We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ECORH731 Ex:7,31 16/08/2024 | BOV:ECORH731 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Jul 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 500 |
| 23 Jul 2024 | 0.21 | -0.06 | -22.22% | 0.21 | 0.23 | 3,100 |
| 22 Jul 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 3,700 |
| 19 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Jul 2024 | 0.25 | -0.19 | -43.18% | 0.25 | 0.35 | 11,800 |
| 17 Jul 2024 | 0.44 | -0.06 | -12.00% | 0.40 | 0.44 | 6,300 |
| 16 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 15 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 12 Jul 2024 | 0.50 | -0.11 | -18.03% | 0.50 | 0.50 | 2,000 |
| 11 Jul 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 8,000 |
| 10 Jul 2024 | 0.63 | 0.08 | 14.55% | 0.63 | 0.63 | 100 |
| 09 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 100 |
| 08 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 05 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 04 Jul 2024 | 0.55 | 0.19 | 52.78% | 0.55 | 0.55 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
