Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
ECORH711 Ex:7,11 16/08/2024 (ECORH711)
ECORH711 Ex:7,11 16/08/2024 (ECORH711) Historical

ECORH711 ECORH711 Ex:7,11 16/08/2024

0.22

0.03 (15.79%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ECORH711 Ex:7,11 16/08/2024	BOV:ECORH711	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	15.79%	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.22	0.22	0.22	1,000	20:54:53

ECORH711 Ex:7,11 (ECORH711) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.22	0.03	15.79%	0.22	0.22	1,000
25 Jul 2024	0.19	-0.08	-29.63%	0.19	0.19	100
24 Jul 2024	0.27	0.01	3.85%	0.27	0.27	200
23 Jul 2024	0.26	-0.11	-29.73%	0.26	0.33	11,100
22 Jul 2024	0.37	-0.01	-2.63%	0.33	0.37	5,000
19 Jul 2024	0.38	0.05	15.15%	0.38	0.38	1,500
18 Jul 2024	0.33	-0.21	-38.89%	0.32	0.33	4,800
17 Jul 2024	0.54	0.00	0.00%	0.54	0.54	0
16 Jul 2024	0.54	0.00	0.00%	0.54	0.54	0
15 Jul 2024	0.54	-0.08	-12.90%	0.54	0.54	100
12 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0
11 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0
10 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0
09 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0
08 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0
05 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0
04 Jul 2024	0.62	0.20	47.62%	0.62	0.62	100
03 Jul 2024	0.42	0.19	82.61%	0.42	0.42	2,800
02 Jul 2024	0.23	0.00	0.00%	0.23	0.23	0
01 Jul 2024	0.23	-0.02	-8.00%	0.23	0.23	200
28 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
27 Jun 2024	0.25	-0.04	-13.79%	0.25	0.25	100

Download more ECORH711 Ex:7,11 16/08/2024 Historical Data

ECORH711 Ex:7,11

Vauban Core Infrastructu...

BlackRock Investment Man...

137 Ventures Iv

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions