We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | BOV:ECOR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.11% | 5.47 | 5.38 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.31 | 5.38 | 7,493,734 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.47 | 0.02 | 0.37% | 5.31 | 5.48 | 5,629 |
| 07 Mar 2025 | 5.45 | 0.17 | 3.22% | 5.20 | 5.46 | 5,073 |
| 06 Mar 2025 | 5.28 | 0.08 | 1.54% | 4.94 | 5.48 | 12,898 |
| 05 Mar 2025 | 5.20 | 0.30 | 6.12% | 4.93 | 5.20 | 3,936 |
| 28 Feb 2025 | 4.90 | -0.35 | -6.67% | 4.90 | 5.23 | 5,532 |
| 27 Feb 2025 | 5.25 | 0.22 | 4.37% | 5.03 | 5.29 | 5,126 |
| 26 Feb 2025 | 5.03 | -0.10 | -1.95% | 5.03 | 5.32 | 2,937 |
| 25 Feb 2025 | 5.13 | 0.13 | 2.60% | 4.94 | 5.21 | 4,624 |
| 24 Feb 2025 | 5.00 | -0.25 | -4.76% | 4.98 | 5.29 | 4,390 |
| 21 Feb 2025 | 5.25 | 0.08 | 1.55% | 5.10 | 5.34 | 4,977 |
| 20 Feb 2025 | 5.17 | -0.10 | -1.90% | 5.11 | 5.33 | 17,418 |
| 19 Feb 2025 | 5.27 | -0.08 | -1.50% | 5.13 | 5.40 | 3,823 |
| 18 Feb 2025 | 5.35 | -0.06 | -1.11% | 5.35 | 5.57 | 4,186 |
| 17 Feb 2025 | 5.41 | 0.19 | 3.64% | 5.28 | 5.67 | 7,257 |
| 14 Feb 2025 | 5.22 | 0.22 | 4.40% | 4.92 | 5.35 | 6,357 |
| 13 Feb 2025 | 5.00 | -0.03 | -0.60% | 4.88 | 5.05 | 2,194 |
| 12 Feb 2025 | 5.03 | 0.01 | 0.20% | 4.88 | 5.07 | 3,960 |
| 11 Feb 2025 | 5.02 | 0.16 | 3.29% | 4.78 | 5.13 | 4,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
