We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | BOV:ECOR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.98% | 6.19 | 6.13 | 6.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 6.02 | 6.02 | 173,444 | 21:32:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.15 | -0.08 | -1.28% | 6.04 | 6.25 | 5,487 |
| 17 Jun 2024 | 6.23 | -0.13 | -2.04% | 6.16 | 6.35 | 4,007 |
| 14 Jun 2024 | 6.36 | 0.16 | 2.58% | 6.14 | 6.36 | 4,624 |
| 13 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.34 | 3,944 |
| 12 Jun 2024 | 6.30 | -0.30 | -4.55% | 6.21 | 6.63 | 6,821 |
| 11 Jun 2024 | 6.60 | 0.25 | 3.94% | 6.20 | 6.60 | 3,884 |
| 10 Jun 2024 | 6.35 | -0.33 | -4.94% | 6.35 | 6.69 | 5,714 |
| 07 Jun 2024 | 6.68 | 0.02 | 0.30% | 6.50 | 6.79 | 5,160 |
| 06 Jun 2024 | 6.66 | -0.05 | -0.75% | 6.58 | 6.90 | 10,973 |
| 05 Jun 2024 | 6.71 | -0.19 | -2.75% | 6.65 | 6.94 | 6,172 |
| 04 Jun 2024 | 6.90 | 0.02 | 0.29% | 6.82 | 6.98 | 4,764 |
| 03 Jun 2024 | 6.88 | 0.02 | 0.29% | 6.88 | 7.04 | 4,476 |
| 31 May 2024 | 6.86 | -0.09 | -1.29% | 6.86 | 7.10 | 4,358 |
| 29 May 2024 | 6.95 | -0.08 | -1.14% | 6.95 | 7.08 | 5,641 |
| 28 May 2024 | 7.03 | -0.18 | -2.50% | 7.03 | 7.31 | 4,440 |
| 27 May 2024 | 7.21 | 0.13 | 1.84% | 7.05 | 7.21 | 3,164 |
| 24 May 2024 | 7.08 | -0.23 | -3.15% | 7.08 | 7.33 | 3,954 |
| 23 May 2024 | 7.31 | -0.02 | -0.27% | 7.18 | 7.32 | 3,592 |
| 22 May 2024 | 7.33 | -0.05 | -0.68% | 7.19 | 7.41 | 5,745 |
| 21 May 2024 | 7.38 | 0.11 | 1.51% | 7.21 | 7.46 | 6,961 |
| 20 May 2024 | 7.27 | -0.03 | -0.41% | 7.20 | 7.31 | 4,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
