We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | BOV:ECOR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.85 | 0.02 | 0.41% | 4.80 | 5.04 | 2,351,700 |
| 23 Jan 2025 | 4.83 | 0.00 | 0.00% | 4.83 | 4.98 | 3,915,200 |
| 22 Jan 2025 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 21 Jan 2025 | 4.83 | 0.19 | 4.09% | 4.58 | 4.85 | 3,135,900 |
| 20 Jan 2025 | 4.64 | -0.01 | -0.22% | 4.52 | 4.77 | 2,662,300 |
| 17 Jan 2025 | 4.65 | 0.02 | 0.43% | 4.55 | 4.74 | 4,084,300 |
| 16 Jan 2025 | 4.63 | -0.29 | -5.89% | 4.63 | 4.92 | 3,443,200 |
| 15 Jan 2025 | 4.92 | 0.36 | 7.89% | 4.57 | 4.96 | 5,276,400 |
| 14 Jan 2025 | 4.56 | -0.08 | -1.72% | 4.52 | 4.72 | 5,365,400 |
| 13 Jan 2025 | 4.64 | 0.09 | 1.98% | 4.50 | 4.71 | 4,013,400 |
| 10 Jan 2025 | 4.55 | 0.13 | 2.94% | 4.37 | 4.62 | 8,043,100 |
| 09 Jan 2025 | 4.42 | 0.12 | 2.79% | 4.28 | 4.47 | 2,896,600 |
| 08 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.22 | 4.38 | 3,510,500 |
| 07 Jan 2025 | 4.30 | 0.06 | 1.42% | 4.25 | 4.38 | 3,222,100 |
| 06 Jan 2025 | 4.24 | 0.17 | 4.18% | 4.12 | 4.25 | 3,497,700 |
| 03 Jan 2025 | 4.07 | -0.13 | -3.10% | 4.05 | 4.30 | 4,612,800 |
| 02 Jan 2025 | 4.20 | -0.04 | -0.94% | 4.13 | 4.28 | 3,372,300 |
| 30 Dec 2024 | 4.24 | -0.05 | -1.17% | 4.21 | 4.35 | 2,726,600 |
| 27 Dec 2024 | 4.29 | 0.07 | 1.66% | 4.22 | 4.35 | 3,428,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 5.04 | 4.52 | 4.79 | 3,016,275 | 0.23 | 4.98% |
| 1 Month | 4.29 | 5.04 | 4.05 | 4.53 | 3,889,971 | 0.56 | 13.05% |
| 3 Months | 6.80 | 7.37 | 3.97 | 5.27 | 5,359,396 | -1.95 | -28.68% |
| 6 Months | 7.03 | 8.22 | 3.97 | 6.18 | 4,065,140 | -2.18 | -31.01% |
| 1 Year | 9.03 | 9.62 | 3.97 | 6.92 | 4,031,582 | -4.18 | -46.29% |
| 3 Years | 7.60 | 9.87 | 3.81 | 6.47 | 4,805,579 | -2.75 | -36.18% |
| 5 Years | 18.80 | 19.22 | 3.81 | 8.43 | 4,856,895 | -13.95 | -74.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
