Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares Indice Carbono Efic Brasil FDO Indice | BOV:ECOO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 1.05% | 108.02 | 106.33 | 115.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.02 | 108.02 | 108.02 | 41 | 20:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 108.02 | 1.12 | 1.05% | 108.02 | 108.02 | 41 |
| 21 Nov 2024 | 106.90 | -1.43 | -1.32% | 106.90 | 108.33 | 567 |
| 19 Nov 2024 | 108.33 | 0.60 | 0.56% | 108.19 | 108.46 | 220 |
| 18 Nov 2024 | 107.73 | -0.67 | -0.62% | 107.73 | 108.30 | 3,549 |
| 14 Nov 2024 | 108.40 | -0.08 | -0.07% | 108.40 | 108.78 | 3,011 |
| 13 Nov 2024 | 108.48 | -0.12 | -0.11% | 108.48 | 108.50 | 2 |
| 12 Nov 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 0 |
| 11 Nov 2024 | 108.60 | 0.60 | 0.56% | 108.60 | 108.77 | 63 |
| 08 Nov 2024 | 108.00 | -1.41 | -1.29% | 107.82 | 108.00 | 214 |
| 07 Nov 2024 | 109.41 | 0.03 | 0.03% | 109.20 | 110.94 | 115 |
| 06 Nov 2024 | 109.38 | -1.67 | -1.50% | 109.38 | 111.00 | 95 |
| 05 Nov 2024 | 111.05 | 0.79 | 0.72% | 110.27 | 111.05 | 6 |
| 04 Nov 2024 | 110.26 | 1.59 | 1.46% | 109.24 | 110.26 | 628 |
| 01 Nov 2024 | 108.67 | -0.67 | -0.61% | 108.64 | 108.98 | 195 |
| 31 Oct 2024 | 109.34 | -0.71 | -0.65% | 109.34 | 110.10 | 145 |
| 30 Oct 2024 | 110.05 | -0.46 | -0.42% | 110.01 | 110.05 | 57 |
| 29 Oct 2024 | 110.51 | -0.07 | -0.06% | 110.51 | 110.51 | 5 |
| 28 Oct 2024 | 110.58 | 1.24 | 1.13% | 110.47 | 110.58 | 70 |
| 25 Oct 2024 | 109.34 | -0.71 | -0.65% | 109.34 | 109.63 | 27 |
| 24 Oct 2024 | 110.05 | 0.86 | 0.79% | 108.96 | 110.05 | 1,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
