ECOO11 IShares Indice Carbono Efic Brasil FDO Indice

107.88

1.88 (1.77%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
IShares Indice Carbono Efic Brasil FDO Indice	BOV:ECOO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.88	1.77%	107.88	107.66	110.00

High Price	Low Price	Open Price	Traded	Last Trade
107.88	106.00	106.00	39	20:55:37

IShares Indice Carbono E... (ECOO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	106.00	0.99	0.94%	105.95	106.39	208
30 Apr 2024	105.01	-0.98	-0.92%	105.01	105.83	42
29 Apr 2024	105.99	0.13	0.12%	105.78	105.99	85
26 Apr 2024	105.86	1.77	1.70%	105.28	105.86	606
25 Apr 2024	104.09	-0.88	-0.84%	103.37	104.09	152
24 Apr 2024	104.97	0.00	0.00%	104.97	104.97	0
23 Apr 2024	104.97	0.24	0.23%	104.14	104.97	56
22 Apr 2024	104.73	0.00	0.00%	104.73	104.73	1
19 Apr 2024	104.73	0.97	0.93%	104.73	104.73	1
18 Apr 2024	103.76	-0.91	-0.87%	103.76	104.69	20
17 Apr 2024	104.67	-0.20	-0.19%	104.28	104.67	62
16 Apr 2024	104.87	-0.63	-0.60%	104.75	104.87	11
15 Apr 2024	105.50	-2.43	-2.25%	105.50	106.33	137
12 Apr 2024	107.93	0.00	0.00%	107.93	107.93	0
11 Apr 2024	107.93	-0.90	-0.83%	107.92	108.07	95
10 Apr 2024	108.83	-1.85	-1.67%	108.83	110.10	22
09 Apr 2024	110.68	1.21	1.11%	110.45	110.68	121
08 Apr 2024	109.47	0.94	0.87%	108.44	109.47	211
05 Apr 2024	108.53	1.83	1.72%	108.53	108.86	18
04 Apr 2024	106.70	-1.89	-1.74%	106.70	106.70	1
03 Apr 2024	108.59	0.61	0.56%	107.94	108.85	18