We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EBay Inc | BOV:EBAY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.13% | 132.82 | 124.27 | 139.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.25 | 132.31 | 133.25 | 12 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 132.82 | -0.17 | -0.13% | 132.31 | 133.25 | 12 |
| 25 Apr 2024 | 132.99 | -0.01 | -0.01% | 132.00 | 132.99 | 17 |
| 24 Apr 2024 | 133.00 | 1.49 | 1.13% | 133.00 | 133.00 | 30 |
| 23 Apr 2024 | 131.51 | -0.49 | -0.37% | 131.51 | 132.00 | 2 |
| 22 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 19 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 18 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 17 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 16 Apr 2024 | 132.00 | -1.32 | -0.99% | 132.00 | 132.15 | 124 |
| 15 Apr 2024 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 41 |
| 12 Apr 2024 | 133.32 | 1.37 | 1.04% | 133.32 | 133.32 | 32 |
| 11 Apr 2024 | 131.95 | 0.00 | 0.00% | 131.95 | 131.95 | 0 |
| 10 Apr 2024 | 131.95 | 0.39 | 0.30% | 131.69 | 131.95 | 11 |
| 09 Apr 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 0 |
| 08 Apr 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 0 |
| 05 Apr 2024 | 131.56 | -0.96 | -0.72% | 131.43 | 132.08 | 111 |
| 04 Apr 2024 | 132.52 | 0.00 | 0.00% | 132.52 | 132.52 | 0 |
| 03 Apr 2024 | 132.52 | 1.32 | 1.01% | 132.52 | 132.52 | 1 |
| 02 Apr 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 0 |
| 01 Apr 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 0 |
| 28 Mar 2024 | 131.20 | 1.99 | 1.54% | 131.17 | 131.20 | 180 |
| 27 Mar 2024 | 129.21 | 2.20 | 1.73% | 128.49 | 129.34 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
