ADVFN

Data Download:

Name	Symbol	Market	Type
Electro Aco Altona Sa	BOV:EALT4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.35%	14.44	14.30	14.57

High Price	Low Price	Open Price	Traded	Last Trade
14.66	14.20	14.49	7,395	22:45:00

AÇO ALTONA PN (EALT4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	14.44	-0.20	-1.37%	14.20	14.66	395
14 Nov 2024	14.64	0.19	1.31%	14.18	14.70	428
13 Nov 2024	14.45	0.00	0.00%	14.35	14.64	460
12 Nov 2024	14.45	-0.15	-1.03%	14.21	14.87	761
11 Nov 2024	14.60	-0.10	-0.68%	14.29	14.80	585
08 Nov 2024	14.70	0.25	1.73%	14.03	14.80	566
07 Nov 2024	14.45	0.83	6.09%	13.64	14.45	989
06 Nov 2024	13.62	0.13	0.96%	13.30	13.63	488
05 Nov 2024	13.49	0.19	1.43%	13.16	13.50	498
04 Nov 2024	13.30	0.25	1.92%	13.05	13.40	646
01 Nov 2024	13.05	-0.59	-4.33%	12.98	13.50	538
31 Oct 2024	13.64	0.56	4.28%	12.92	13.64	644
30 Oct 2024	13.08	-0.05	-0.38%	13.06	13.24	162
29 Oct 2024	13.13	0.02	0.15%	13.13	13.38	272
28 Oct 2024	13.11	-0.65	-4.72%	13.05	13.71	562
25 Oct 2024	13.76	0.55	4.16%	13.22	13.79	177
24 Oct 2024	13.21	-0.32	-2.37%	13.15	13.62	232
23 Oct 2024	13.53	0.35	2.66%	13.15	13.60	370
22 Oct 2024	13.18	0.20	1.54%	12.98	13.65	186
21 Oct 2024	12.98	-0.04	-0.31%	12.97	13.18	667