ADVFN

Data Download:

Name	Symbol	Market	Type
Electro Aco Altona Sa	BOV:EALT4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.36%	11.15	11.15	11.44

High Price	Low Price	Open Price	Traded	Last Trade
11.46	11.10	11.39	4,087	21:59:58

AÇO ALTONA PN (EALT4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	11.40	0.10	0.88%	11.21	11.46	209
21 Jun 2024	11.30	0.05	0.44%	10.92	11.33	538
20 Jun 2024	11.25	0.02	0.18%	10.96	11.51	263
19 Jun 2024	11.23	-0.21	-1.84%	11.20	11.50	120
18 Jun 2024	11.44	0.10	0.88%	11.20	11.52	215
17 Jun 2024	11.34	0.14	1.25%	11.00	11.51	415
14 Jun 2024	11.20	0.23	2.10%	10.82	11.20	561
13 Jun 2024	10.97	0.25	2.33%	10.62	11.15	180
12 Jun 2024	10.72	-0.28	-2.55%	10.72	11.25	122
11 Jun 2024	11.00	-0.30	-2.65%	11.00	11.33	624
10 Jun 2024	11.30	-0.25	-2.16%	11.30	11.84	262
07 Jun 2024	11.55	-0.02	-0.17%	11.52	11.61	26
06 Jun 2024	11.57	-0.03	-0.26%	11.52	11.79	437
05 Jun 2024	11.60	-0.37	-3.09%	11.60	11.97	271
04 Jun 2024	11.97	-0.07	-0.58%	11.82	12.90	491
03 Jun 2024	12.04	0.09	0.75%	11.94	12.49	508
31 May 2024	11.95	0.15	1.27%	11.88	13.02	536
29 May 2024	11.80	0.23	1.99%	11.45	11.80	305
28 May 2024	11.57	0.25	2.21%	11.32	11.57	289
27 May 2024	11.32	-0.28	-2.41%	11.00	11.65	237