We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | BOV:EALT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.23% | 13.14 | 13.01 | 13.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.39 | 13.01 | 13.39 | 5,700 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.14 | 0.03 | 0.23% | 13.01 | 13.39 | 5,600 |
| 19 Dec 2024 | 13.11 | -0.07 | -0.53% | 13.01 | 13.60 | 8,400 |
| 18 Dec 2024 | 13.18 | 0.19 | 1.46% | 12.82 | 13.20 | 28,000 |
| 17 Dec 2024 | 12.99 | 0.09 | 0.70% | 12.81 | 13.15 | 5,200 |
| 16 Dec 2024 | 12.90 | -0.36 | -2.71% | 12.90 | 13.40 | 19,600 |
| 13 Dec 2024 | 13.26 | 0.06 | 0.45% | 13.12 | 13.30 | 3,400 |
| 12 Dec 2024 | 13.20 | -0.30 | -2.22% | 13.10 | 13.49 | 19,800 |
| 11 Dec 2024 | 13.50 | -0.01 | -0.07% | 13.25 | 13.77 | 12,600 |
| 10 Dec 2024 | 13.51 | 0.23 | 1.73% | 13.33 | 13.53 | 11,000 |
| 09 Dec 2024 | 13.28 | -0.40 | -2.92% | 13.28 | 13.97 | 22,100 |
| 06 Dec 2024 | 13.68 | -0.12 | -0.87% | 13.26 | 13.87 | 21,800 |
| 05 Dec 2024 | 13.80 | 0.26 | 1.92% | 13.52 | 13.95 | 8,900 |
| 04 Dec 2024 | 13.54 | -0.37 | -2.66% | 13.47 | 13.91 | 13,200 |
| 03 Dec 2024 | 13.91 | -0.04 | -0.29% | 13.70 | 14.14 | 4,000 |
| 02 Dec 2024 | 13.95 | -0.33 | -2.31% | 13.80 | 14.44 | 7,900 |
| 29 Nov 2024 | 14.28 | 0.03 | 0.21% | 13.65 | 14.35 | 12,300 |
| 28 Nov 2024 | 14.25 | -0.03 | -0.21% | 13.88 | 14.42 | 12,100 |
| 27 Nov 2024 | 14.28 | -0.16 | -1.11% | 14.10 | 14.50 | 15,000 |
| 26 Nov 2024 | 14.44 | 0.45 | 3.22% | 13.62 | 14.50 | 21,000 |
| 25 Nov 2024 | 13.99 | 0.13 | 0.94% | 13.69 | 13.99 | 7,900 |
| 22 Nov 2024 | 13.86 | 0.55 | 4.13% | 13.34 | 14.19 | 9,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
