ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,500.46
0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Electro Aco Altona Sa (EALT4)

  7. Electro Aco Altona Sa (EALT4) Historical

EALT4 Electro Aco Altona Sa

9.95
0.27 (2.79%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Electro Aco Altona Sa BOV:EALT4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.27 2.79% 9.95 9.77 9.99
High Price Low Price Open Price Traded Last Trade
9.95 9.70 9.71 29,100 00:00:00

AÇO ALTONA PN (EALT4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20249.950.272.79%9.709.9529,100
25 Apr 20249.68-0.10-1.02%9.569.8415,100
24 Apr 20249.78-0.20-2.00%9.739.988,900
23 Apr 20249.980.040.40%9.8710.013,500
22 Apr 20249.94-0.16-1.58%9.8610.2610,600
19 Apr 202410.100.010.10%9.9610.156,200
18 Apr 202410.090.000.00%9.9410.152,000
17 Apr 202410.09-0.01-0.10%9.7610.279,400
16 Apr 202410.10-0.10-0.98%10.1010.425,700
15 Apr 202410.20-0.22-2.11%10.1910.426,400
12 Apr 202410.42-0.19-1.79%10.4010.6914,700
11 Apr 202410.61-0.07-0.66%10.6110.736,300
10 Apr 202410.68-0.22-2.02%10.6210.8514,100
09 Apr 202410.900.040.37%10.7410.906,300
08 Apr 202410.86-0.14-1.27%10.7910.996,200
05 Apr 202411.000.403.77%10.6111.005,200
04 Apr 202410.60-0.05-0.47%10.5710.8510,100
03 Apr 202410.65-0.08-0.75%10.5410.736,600
02 Apr 202410.73-0.01-0.09%10.5710.743,200
01 Apr 202410.74-0.23-2.10%10.7410.994,100
28 Mar 202410.970.131.20%10.6710.973,200
Download more Electro Aco Altona Sa Historical Data

Your Recent History

BOV
EALT4
AÇO ALTONA PN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved