ADVFN

Data Download:

Name	Symbol	Market	Type
Electro Aco Altona Sa	BOV:EALT4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-2.22%	13.63	13.62	14.02

High Price	Low Price	Open Price	Traded	Last Trade
13.95	13.66	13.95	15,300	00:00:00

AÇO ALTONA PN (EALT4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.63	-0.31	-2.22%	13.63	13.95	15,200
30 Jan 2025	13.94	0.12	0.87%	13.73	13.96	8,700
29 Jan 2025	13.82	-0.03	-0.22%	13.61	13.88	700
28 Jan 2025	13.85	-0.27	-1.91%	13.51	14.20	20,800
27 Jan 2025	14.12	0.24	1.73%	13.60	14.12	25,800
24 Jan 2025	13.88	0.10	0.73%	13.63	13.90	14,900
23 Jan 2025	13.78	0.01	0.07%	13.61	13.90	7,500
22 Jan 2025	13.77	0.15	1.10%	13.58	13.84	5,900
21 Jan 2025	13.62	-0.02	-0.15%	13.40	13.75	10,500
20 Jan 2025	13.64	0.04	0.29%	13.59	13.75	15,600
17 Jan 2025	13.60	0.35	2.64%	13.15	13.66	8,200
16 Jan 2025	13.25	0.11	0.84%	13.14	13.42	6,300
15 Jan 2025	13.14	-0.01	-0.08%	13.13	13.44	17,300
14 Jan 2025	13.15	0.03	0.23%	12.98	13.18	2,000
13 Jan 2025	13.12	-0.04	-0.30%	12.90	13.16	5,100
10 Jan 2025	13.16	0.01	0.08%	13.00	13.25	2,200
09 Jan 2025	13.15	0.18	1.39%	12.90	13.15	11,200
08 Jan 2025	12.97	-0.10	-0.77%	12.90	13.09	7,000
07 Jan 2025	13.07	-0.11	-0.83%	12.98	13.27	19,600
06 Jan 2025	13.18	-0.04	-0.30%	13.01	13.86	23,000
03 Jan 2025	13.22	0.14	1.07%	13.07	13.45	1,400
02 Jan 2025	13.08	-0.41	-3.04%	13.08	13.49	6,500