We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Electro Aco Altona Sa | BOV:EALT3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.56 | 13.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.56 | 13.56 | 13.56 | 201 | 16:51:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 13.56 | 0.35 | 2.65% | 13.01 | 13.56 | 30 |
16 Dec 2024 | 13.21 | -0.19 | -1.42% | 13.21 | 13.30 | 26 |
13 Dec 2024 | 13.40 | -0.60 | -4.29% | 13.40 | 13.56 | 20 |
12 Dec 2024 | 14.00 | 0.40 | 2.94% | 13.40 | 14.70 | 59 |
11 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
10 Dec 2024 | 13.60 | -0.38 | -2.72% | 13.30 | 14.70 | 26 |
09 Dec 2024 | 13.98 | -0.01 | -0.07% | 13.98 | 14.70 | 61 |
06 Dec 2024 | 13.99 | 0.19 | 1.38% | 12.71 | 13.99 | 40 |
05 Dec 2024 | 13.80 | 0.32 | 2.37% | 13.30 | 13.80 | 40 |
04 Dec 2024 | 13.48 | 0.17 | 1.28% | 13.46 | 13.78 | 10 |
03 Dec 2024 | 13.31 | -0.39 | -2.85% | 13.31 | 13.85 | 178 |
02 Dec 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 14.45 | 51 |
29 Nov 2024 | 13.70 | -0.27 | -1.93% | 13.51 | 14.00 | 232 |
28 Nov 2024 | 13.97 | -0.01 | -0.07% | 13.68 | 13.99 | 100 |
27 Nov 2024 | 13.98 | 0.42 | 3.10% | 13.60 | 14.14 | 168 |
26 Nov 2024 | 13.56 | 0.34 | 2.57% | 13.11 | 13.64 | 175 |
25 Nov 2024 | 13.22 | -0.42 | -3.08% | 13.20 | 13.60 | 256 |
22 Nov 2024 | 13.64 | 0.53 | 4.04% | 13.01 | 14.00 | 72 |
21 Nov 2024 | 13.11 | -1.90 | -12.66% | 13.00 | 15.16 | 730 |
19 Nov 2024 | 15.01 | -0.71 | -4.52% | 15.00 | 15.70 | 119 |
18 Nov 2024 | 15.72 | 0.72 | 4.80% | 15.00 | 16.40 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions