ADVFN

Data Download:

Name	Symbol	Market	Type
Electro Aco Altona Sa	BOV:EALT3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	3.12%	11.55

High Price	Low Price	Open Price	Traded	Last Trade
11.61	10.70	11.55	19	02:38:08

AÇO ALTONA ON (EALT3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	11.55	0.03	0.26%	10.70	11.61	19
13 Jun 2024	11.52	-0.15	-1.29%	11.52	11.52	22
12 Jun 2024	11.67	0.08	0.69%	11.45	11.99	39
11 Jun 2024	11.59	0.04	0.35%	11.55	11.86	86
10 Jun 2024	11.55	0.00	0.00%	11.55	11.55	0
07 Jun 2024	11.55	-0.27	-2.28%	11.55	11.55	30
06 Jun 2024	11.82	0.02	0.17%	11.51	11.96	308
05 Jun 2024	11.80	0.28	2.43%	11.75	11.88	80
04 Jun 2024	11.52	-0.38	-3.19%	11.39	11.57	116
03 Jun 2024	11.90	0.90	8.18%	11.90	12.00	30
31 May 2024	11.00	-1.00	-8.33%	11.00	11.97	28
29 May 2024	12.00	1.64	15.83%	10.81	12.00	179
28 May 2024	10.36	-0.29	-2.72%	10.32	10.86	202
27 May 2024	10.65	-1.34	-11.18%	10.60	11.25	239
24 May 2024	11.99	0.64	5.64%	10.23	11.99	167
23 May 2024	11.35	1.27	12.60%	10.08	14.39	1,007
22 May 2024	10.08	-0.62	-5.79%	10.08	10.70	44
21 May 2024	10.70	0.00	0.00%	10.70	10.70	18
20 May 2024	10.70	0.80	8.08%	10.00	10.70	32
17 May 2024	9.90	-0.20	-1.98%	9.84	10.70	160