Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Electro Aco Altona Sa (EALT3F)
Electro Aco Altona Sa (EALT3F) Historical

EALT3F Electro Aco Altona Sa

11.08

-0.10 (-0.89%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Electro Aco Altona Sa	BOV:EALT3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.89%	11.08	10.65	11.07

High Price	Low Price	Open Price	Traded	Last Trade
11.09	10.94	10.94	73	20:50:22

AÇO ALTONA ON (EALT3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.08	0.03	0.27%	10.94	11.09	73
24 Jun 2024	11.05	-0.05	-0.45%	10.72	11.17	110
21 Jun 2024	11.10	0.05	0.45%	11.10	11.20	23
20 Jun 2024	11.05	-0.25	-2.21%	11.05	11.18	11
19 Jun 2024	11.30	0.60	5.61%	11.30	11.35	15
18 Jun 2024	10.70	-0.50	-4.46%	10.70	11.41	31
17 Jun 2024	11.20	-0.35	-3.03%	10.90	11.20	112
14 Jun 2024	11.55	0.03	0.26%	10.70	11.61	19
13 Jun 2024	11.52	-0.15	-1.29%	11.52	11.52	22
12 Jun 2024	11.67	0.08	0.69%	11.45	11.99	39
11 Jun 2024	11.59	0.00	0.00%	11.55	11.86	86
10 Jun 2024	11.59	0.04	0.35%	11.59	11.59	1
07 Jun 2024	11.55	-0.27	-2.28%	11.55	11.55	30
06 Jun 2024	11.82	0.02	0.17%	11.51	11.96	308
05 Jun 2024	11.80	0.28	2.43%	11.75	11.88	80
04 Jun 2024	11.52	-0.38	-3.19%	11.39	11.57	116
03 Jun 2024	11.90	0.90	8.18%	11.90	12.00	30
31 May 2024	11.00	-1.00	-8.33%	11.00	11.97	28
29 May 2024	12.00	1.64	15.83%	10.81	12.00	179
28 May 2024	10.36	-0.29	-2.72%	10.32	10.86	202
27 May 2024	10.65	-1.34	-11.18%	10.60	11.25	239

Download more Electro Aco Altona Sa Historical Data

Utd Utl Wt F 28

Euronext NV (PK)

Vontobel Financial Produ...

Exchange Traded

CocaCola Europacific Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions