ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EALT3F Electro Aco Altona Sa

11.08
-0.10 (-0.89%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Electro Aco Altona Sa BOV:EALT3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.10 -0.89% 11.08 10.65 11.07
High Price Low Price Open Price Traded Last Trade
11.09 10.94 10.94 73 20:50:22

AÇO ALTONA ON (EALT3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202411.080.030.27%10.9411.0973
24 Jun 202411.05-0.05-0.45%10.7211.17110
21 Jun 202411.100.050.45%11.1011.2023
20 Jun 202411.05-0.25-2.21%11.0511.1811
19 Jun 202411.300.605.61%11.3011.3515
18 Jun 202410.70-0.50-4.46%10.7011.4131
17 Jun 202411.20-0.35-3.03%10.9011.20112
14 Jun 202411.550.030.26%10.7011.6119
13 Jun 202411.52-0.15-1.29%11.5211.5222
12 Jun 202411.670.080.69%11.4511.9939
11 Jun 202411.590.000.00%11.5511.8686
10 Jun 202411.590.040.35%11.5911.591
07 Jun 202411.55-0.27-2.28%11.5511.5530
06 Jun 202411.820.020.17%11.5111.96308
05 Jun 202411.800.282.43%11.7511.8880
04 Jun 202411.52-0.38-3.19%11.3911.57116
03 Jun 202411.900.908.18%11.9012.0030
31 May 202411.00-1.00-8.33%11.0011.9728
29 May 202412.001.6415.83%10.8112.00179
28 May 202410.36-0.29-2.72%10.3210.86202
27 May 202410.65-1.34-11.18%10.6011.25239
Download more Electro Aco Altona Sa Historical Data