ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EALT3F Electro Aco Altona Sa

13.56
0.00 (0.00%)
Last Updated: 16:51:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Electro Aco Altona Sa BOV:EALT3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.56 13.56
High Price Low Price Open Price Traded Last Trade
13.56 13.56 13.56 201 16:51:20

AÇO ALTONA ON (EALT3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202413.560.352.65%13.0113.5630
16 Dec 202413.21-0.19-1.42%13.2113.3026
13 Dec 202413.40-0.60-4.29%13.4013.5620
12 Dec 202414.000.402.94%13.4014.7059
11 Dec 202413.600.000.00%13.6013.600
10 Dec 202413.60-0.38-2.72%13.3014.7026
09 Dec 202413.98-0.01-0.07%13.9814.7061
06 Dec 202413.990.191.38%12.7113.9940
05 Dec 202413.800.322.37%13.3013.8040
04 Dec 202413.480.171.28%13.4613.7810
03 Dec 202413.31-0.39-2.85%13.3113.85178
02 Dec 202413.700.000.00%13.7014.4551
29 Nov 202413.70-0.27-1.93%13.5114.00232
28 Nov 202413.97-0.01-0.07%13.6813.99100
27 Nov 202413.980.423.10%13.6014.14168
26 Nov 202413.560.342.57%13.1113.64175
25 Nov 202413.22-0.42-3.08%13.2013.60256
22 Nov 202413.640.534.04%13.0114.0072
21 Nov 202413.11-1.90-12.66%13.0015.16730
19 Nov 202415.01-0.71-4.52%15.0015.70119
18 Nov 202415.720.724.80%15.0016.40112
Download more Electro Aco Altona Sa Historical Data

Your Recent History

Delayed Upgrade Clock