We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | BOV:EALT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.30% | 13.16 | 13.17 | 13.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.26 | 13.04 | 13.10 | 259 | 20:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.16 | -0.44 | -3.24% | 13.04 | 13.26 | 59 |
| 16 Jan 2025 | 13.60 | 0.39 | 2.95% | 13.60 | 13.60 | 25 |
| 15 Jan 2025 | 13.21 | -0.48 | -3.51% | 13.14 | 13.77 | 72 |
| 14 Jan 2025 | 13.69 | 0.58 | 4.42% | 13.69 | 13.85 | 6 |
| 13 Jan 2025 | 13.11 | 0.51 | 4.05% | 13.10 | 13.26 | 90 |
| 10 Jan 2025 | 12.60 | -0.50 | -3.82% | 12.60 | 13.03 | 11 |
| 09 Jan 2025 | 13.10 | 0.02 | 0.15% | 13.10 | 13.10 | 12 |
| 08 Jan 2025 | 13.08 | -0.89 | -6.37% | 13.08 | 13.97 | 84 |
| 07 Jan 2025 | 13.97 | -0.01 | -0.07% | 13.91 | 13.97 | 54 |
| 06 Jan 2025 | 13.98 | 0.39 | 2.87% | 13.10 | 13.99 | 26 |
| 03 Jan 2025 | 13.59 | 0.09 | 0.67% | 13.59 | 13.59 | 17 |
| 02 Jan 2025 | 13.50 | 0.80 | 6.30% | 13.20 | 13.59 | 120 |
| 30 Dec 2024 | 12.70 | -0.65 | -4.87% | 12.70 | 13.50 | 60 |
| 27 Dec 2024 | 13.35 | 0.02 | 0.15% | 13.33 | 13.40 | 12 |
| 26 Dec 2024 | 13.33 | 0.08 | 0.60% | 13.25 | 14.50 | 29 |
| 23 Dec 2024 | 13.25 | -1.97 | -12.94% | 13.20 | 14.50 | 24 |
| 20 Dec 2024 | 15.22 | 1.66 | 12.24% | 13.60 | 15.22 | 161 |
| 19 Dec 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
