![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Electronic Arts Inc | BOV:EAIN34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.46 | 1.42% | 388.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
390.70 | 388.50 | 390.70 | 10 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 388.78 | 5.46 | 1.42% | 388.50 | 390.70 | 10 |
27 Jun 2024 | 383.32 | -4.80 | -1.24% | 383.32 | 388.36 | 58 |
26 Jun 2024 | 388.12 | 5.92 | 1.55% | 388.12 | 388.12 | 16 |
25 Jun 2024 | 382.20 | 0.00 | 0.00% | 379.26 | 382.20 | 118 |
24 Jun 2024 | 382.20 | 5.40 | 1.43% | 370.88 | 382.20 | 498 |
21 Jun 2024 | 376.80 | -0.36 | -0.10% | 376.32 | 377.72 | 452 |
20 Jun 2024 | 377.16 | 3.19 | 0.85% | 374.92 | 377.16 | 858 |
19 Jun 2024 | 373.97 | 0.31 | 0.08% | 373.53 | 381.89 | 13 |
18 Jun 2024 | 373.66 | 1.40 | 0.38% | 372.26 | 374.08 | 6,061 |
17 Jun 2024 | 372.26 | 7.11 | 1.95% | 369.18 | 372.26 | 321 |
14 Jun 2024 | 365.15 | -0.11 | -0.03% | 365.15 | 365.15 | 4 |
13 Jun 2024 | 365.26 | -1.96 | -0.53% | 364.28 | 365.54 | 407 |
12 Jun 2024 | 367.22 | -0.21 | -0.06% | 364.00 | 367.22 | 14,004 |
11 Jun 2024 | 367.43 | 4.27 | 1.18% | 363.40 | 367.43 | 44 |
10 Jun 2024 | 363.16 | -0.70 | -0.19% | 363.00 | 366.50 | 354 |
07 Jun 2024 | 363.86 | 1.68 | 0.46% | 362.90 | 366.17 | 6,111 |
06 Jun 2024 | 362.18 | -2.24 | -0.61% | 360.92 | 365.26 | 6,354 |
05 Jun 2024 | 364.42 | 4.06 | 1.13% | 364.24 | 365.00 | 72 |
04 Jun 2024 | 360.36 | 11.23 | 3.22% | 357.30 | 360.36 | 808 |
03 Jun 2024 | 349.13 | 4.45 | 1.29% | 348.32 | 349.13 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions