Exelixis Inc Price History - Historical Data for E2XE34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exelixis Inc (E2XE34)
Exelixis Inc (E2XE34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exelixis Inc	BOV:E2XE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.45	98.93	100.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:06:54

Exelixis (E2XE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
12 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
11 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
10 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
07 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
06 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
05 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
04 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
03 Feb 2025	96.45	0.00	0.00%	96.45	96.45	0
31 Jan 2025	96.45	0.00	0.00%	96.45	96.45	0
30 Jan 2025	96.45	0.05	0.05%	96.45	96.45	30
29 Jan 2025	96.40	0.80	0.84%	96.40	96.40	40
28 Jan 2025	95.60	0.00	0.00%	95.60	95.60	0
27 Jan 2025	95.60	0.00	0.00%	95.60	95.60	0
24 Jan 2025	95.60	-3.40	-3.43%	95.60	95.60	1
23 Jan 2025	99.00	0.00	0.00%	99.00	99.00	0
22 Jan 2025	99.00	-12.44	-11.16%	99.00	111.42	2
21 Jan 2025	111.44	0.00	0.00%	111.44	111.44	0
20 Jan 2025	111.44	0.00	0.00%	111.44	111.44	0
17 Jan 2025	111.44	0.00	0.00%	111.44	111.44	0
16 Jan 2025	111.44	0.54	0.49%	111.44	111.44	40
15 Jan 2025	110.90	7.70	7.46%	110.90	110.90	20
14 Jan 2025	103.20	0.00	0.00%	103.20	103.20	0

Download more Exelixis Inc Historical Data

Credit Suisse NASDAQ Sil...

PT Bank Central Asia TBK (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions