Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc | BOV:E2XE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.81 | 5.57% | 110.04 | 109.48 | 110.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.04 | 110.04 | 110.04 | 90 | 17:55:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
| 27 Nov 2024 | 104.23 | -0.54 | -0.52% | 104.23 | 104.23 | 10 |
| 26 Nov 2024 | 104.77 | -0.30 | -0.29% | 104.77 | 104.77 | 50 |
| 25 Nov 2024 | 105.07 | 2.07 | 2.01% | 105.07 | 105.07 | 40 |
| 22 Nov 2024 | 103.00 | 2.63 | 2.62% | 103.00 | 103.00 | 40 |
| 21 Nov 2024 | 100.37 | 0.77 | 0.77% | 100.37 | 100.37 | 30 |
| 19 Nov 2024 | 99.60 | 0.38 | 0.38% | 99.60 | 99.60 | 40 |
| 18 Nov 2024 | 99.22 | -3.28 | -3.20% | 99.22 | 99.22 | 80 |
| 14 Nov 2024 | 102.50 | -1.30 | -1.25% | 102.50 | 102.50 | 130 |
| 13 Nov 2024 | 103.80 | -0.90 | -0.86% | 103.80 | 103.80 | 130 |
| 12 Nov 2024 | 104.70 | -0.70 | -0.66% | 104.65 | 104.70 | 120 |
| 11 Nov 2024 | 105.40 | -0.60 | -0.57% | 105.40 | 105.40 | 80 |
| 08 Nov 2024 | 106.00 | 3.80 | 3.72% | 106.00 | 106.00 | 90 |
| 07 Nov 2024 | 102.20 | 1.50 | 1.49% | 102.20 | 102.20 | 60 |
| 06 Nov 2024 | 100.70 | -0.28 | -0.28% | 100.70 | 100.70 | 60 |
| 05 Nov 2024 | 100.98 | 1.58 | 1.59% | 100.98 | 100.98 | 70 |
| 04 Nov 2024 | 99.40 | 0.29 | 0.29% | 99.40 | 99.40 | 50 |
| 01 Nov 2024 | 99.11 | 2.23 | 2.30% | 99.11 | 99.11 | 80 |
| 31 Oct 2024 | 96.88 | 18.71 | 23.94% | 96.88 | 97.02 | 58 |
| 30 Oct 2024 | 78.17 | 0.00 | 0.00% | 78.17 | 78.17 | 0 |
| 29 Oct 2024 | 78.17 | 0.00 | 0.00% | 78.17 | 78.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
