We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exact Sciences Corp. | BOV:E2XA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 31.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 14 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 13 Mar 2025 | 25.00 | -1.25 | -4.76% | 25.00 | 26.05 | 31 |
| 12 Mar 2025 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0 |
| 11 Mar 2025 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0 |
| 10 Mar 2025 | 26.25 | -0.48 | -1.80% | 26.25 | 26.37 | 110 |
| 07 Mar 2025 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 0 |
| 06 Mar 2025 | 26.73 | -0.27 | -1.00% | 26.73 | 26.73 | 4 |
| 05 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 28 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 27 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 26 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 25 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 24 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 21 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 20 Feb 2025 | 27.00 | -1.75 | -6.09% | 26.30 | 27.32 | 15,715 |
| 19 Feb 2025 | 28.75 | -0.61 | -2.08% | 28.70 | 28.77 | 12,500 |
| 18 Feb 2025 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
