ADVFN

Data Download:

Name	Symbol	Market	Type
Enphase Energy Inc	BOV:E2NP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.20%	15.35	6.15	16.86

High Price	Low Price	Open Price	Traded	Last Trade
15.82	15.03	15.82	173	20:54:54

Enphase Energy (E2NP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	15.35	0.03	0.20%	15.03	15.82	173
04 Feb 2025	15.32	0.28	1.86%	14.84	15.50	2,192
03 Feb 2025	15.04	0.22	1.48%	14.91	15.24	48
31 Jan 2025	14.82	0.56	3.93%	14.01	15.00	132
30 Jan 2025	14.26	0.00	0.00%	14.26	14.26	0
29 Jan 2025	14.26	-0.22	-1.52%	14.26	14.42	93
28 Jan 2025	14.48	-0.50	-3.34%	14.48	14.93	702
27 Jan 2025	14.98	-0.03	-0.20%	14.73	15.05	4,086
24 Jan 2025	15.01	0.28	1.90%	15.01	15.11	450
23 Jan 2025	14.73	0.03	0.20%	14.36	14.73	291
22 Jan 2025	14.70	-0.43	-2.84%	14.70	14.99	67
21 Jan 2025	15.13	-0.08	-0.53%	15.01	15.39	67
20 Jan 2025	15.21	-0.03	-0.20%	15.13	15.21	641
17 Jan 2025	15.24	-0.11	-0.72%	15.24	15.69	538
16 Jan 2025	15.35	-0.67	-4.18%	15.29	15.70	822
15 Jan 2025	16.02	0.05	0.31%	16.02	16.16	343
14 Jan 2025	15.97	-0.19	-1.18%	15.97	16.33	1,182
13 Jan 2025	16.16	-0.44	-2.65%	15.61	16.18	546
10 Jan 2025	16.60	-0.40	-2.35%	16.40	16.74	4,204
09 Jan 2025	17.00	-0.08	-0.47%	16.58	17.07	179
08 Jan 2025	17.08	-1.24	-6.77%	17.08	17.96	13,072
07 Jan 2025	18.32	0.82	4.69%	18.32	18.54	2,482
06 Jan 2025	17.50	0.00	0.00%	17.50	18.40	973