We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | BOV:E2NP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.31% | 22.67 | 22.16 | 24.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.96 | 22.67 | 22.96 | 413 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.67 | -0.07 | -0.31% | 22.67 | 22.96 | 413 |
| 29 Apr 2024 | 22.74 | 0.00 | 0.00% | 22.74 | 22.74 | 0 |
| 26 Apr 2024 | 22.74 | 0.58 | 2.62% | 22.64 | 23.37 | 150 |
| 25 Apr 2024 | 22.16 | 0.25 | 1.14% | 20.68 | 22.16 | 140 |
| 24 Apr 2024 | 21.91 | -1.59 | -6.77% | 21.91 | 24.05 | 390 |
| 23 Apr 2024 | 23.50 | 0.92 | 4.07% | 23.08 | 23.58 | 57 |
| 22 Apr 2024 | 22.58 | 0.43 | 1.94% | 22.58 | 22.58 | 1 |
| 19 Apr 2024 | 22.15 | -0.85 | -3.70% | 22.15 | 22.54 | 70 |
| 18 Apr 2024 | 23.00 | -0.08 | -0.35% | 23.00 | 23.00 | 2 |
| 17 Apr 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 0 |
| 16 Apr 2024 | 23.08 | -0.19 | -0.82% | 23.08 | 23.08 | 49 |
| 15 Apr 2024 | 23.27 | -0.77 | -3.20% | 23.27 | 23.78 | 76 |
| 12 Apr 2024 | 24.04 | -0.04 | -0.17% | 24.04 | 25.06 | 116 |
| 11 Apr 2024 | 24.08 | -0.10 | -0.41% | 24.05 | 25.06 | 96 |
| 10 Apr 2024 | 24.18 | -0.03 | -0.12% | 22.98 | 24.18 | 320 |
| 09 Apr 2024 | 24.21 | 1.03 | 4.44% | 23.20 | 24.21 | 224 |
| 08 Apr 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 0 |
| 05 Apr 2024 | 23.18 | -0.86 | -3.58% | 22.96 | 23.18 | 251 |
| 04 Apr 2024 | 24.04 | 0.86 | 3.71% | 24.04 | 25.42 | 739 |
| 03 Apr 2024 | 23.18 | 0.10 | 0.43% | 23.18 | 23.18 | 100 |
| 02 Apr 2024 | 23.08 | -0.79 | -3.31% | 23.08 | 23.12 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
