We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc. | BOV:E2LS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 36.49 | 39.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 05 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 04 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 03 Feb 2025 | 38.00 | -0.79 | -2.04% | 38.00 | 38.00 | 68 |
| 31 Jan 2025 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0 |
| 30 Jan 2025 | 38.79 | -0.78 | -1.97% | 38.79 | 38.79 | 2 |
| 29 Jan 2025 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 0 |
| 28 Jan 2025 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 0 |
| 27 Jan 2025 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 0 |
| 24 Jan 2025 | 39.57 | -6.29 | -13.72% | 39.41 | 39.57 | 36 |
| 23 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 22 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 21 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 20 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 17 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 16 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 15 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 14 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 13 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 10 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 09 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 08 Jan 2025 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 07 Jan 2025 | 45.86 | 5.21 | 12.82% | 45.86 | 45.86 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
