We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronet Worldwide Inc | BOV:E2EF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 01 Jul 2024 | 3.86 | -0.01 | -0.26% | 3.85 | 3.86 | 10 |
| 28 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 27 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 26 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 25 Jun 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.87 | 4 |
| 24 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 21 Jun 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 1 |
| 20 Jun 2024 | 3.80 | 0.18 | 4.97% | 3.80 | 3.80 | 3 |
| 19 Jun 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.62 | 1 |
| 18 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 17 Jun 2024 | 3.61 | -0.21 | -5.50% | 3.61 | 3.61 | 5 |
| 14 Jun 2024 | 3.82 | -0.12 | -3.05% | 3.82 | 3.82 | 10 |
| 13 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.94 | 3.94 | 1 |
| 12 Jun 2024 | 3.96 | 0.03 | 0.76% | 3.96 | 3.96 | 1 |
| 11 Jun 2024 | 3.93 | -0.02 | -0.51% | 3.90 | 3.93 | 3 |
| 10 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 30 |
| 07 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 06 Jun 2024 | 3.95 | -0.09 | -2.23% | 3.95 | 4.12 | 41 |
| 05 Jun 2024 | 4.04 | 0.07 | 1.76% | 4.04 | 4.04 | 1 |
| 04 Jun 2024 | 3.97 | -0.05 | -1.24% | 3.97 | 4.02 | 16 |
| 03 Jun 2024 | 4.02 | 0.25 | 6.63% | 4.02 | 4.03 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
