We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronet Worldwide Inc | BOV:E2EF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.54% | 3.74 | 3.60 | 4.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.72 | 3.74 | 10 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.74 | 0.02 | 0.54% | 3.72 | 3.74 | 10 |
| 05 Mar 2025 | 3.72 | -0.31 | -7.69% | 3.72 | 3.72 | 31 |
| 28 Feb 2025 | 4.03 | 0.16 | 4.13% | 3.96 | 4.03 | 156 |
| 27 Feb 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 26 Feb 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 25 Feb 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 24 Feb 2025 | 3.87 | -0.08 | -2.03% | 3.87 | 3.87 | 4 |
| 21 Feb 2025 | 3.95 | -0.15 | -3.66% | 3.95 | 3.99 | 431 |
| 20 Feb 2025 | 4.10 | -0.03 | -0.73% | 4.10 | 4.18 | 6 |
| 19 Feb 2025 | 4.13 | 0.08 | 1.98% | 4.10 | 4.18 | 39 |
| 18 Feb 2025 | 4.05 | 0.12 | 3.05% | 4.05 | 4.05 | 14 |
| 17 Feb 2025 | 3.93 | -0.05 | -1.26% | 3.93 | 3.93 | 1 |
| 14 Feb 2025 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 6 |
| 13 Feb 2025 | 3.94 | 0.29 | 7.95% | 3.94 | 4.17 | 15,016 |
| 12 Feb 2025 | 3.65 | -0.11 | -2.93% | 3.65 | 3.65 | 1 |
| 11 Feb 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 10 Feb 2025 | 3.76 | -0.01 | -0.27% | 3.74 | 3.76 | 26 |
| 07 Feb 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
