ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,834.35
0.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Eagle Materials Inc. (E2AG34)

  7. Eagle Materials Inc. (E2AG34) Historical

E2AG34 Eagle Materials Inc.

73.4456
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eagle Materials Inc. BOV:E2AG34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 73.4456
High Price Low Price Open Price Traded Last Trade
0 20:54:52

Eagle Materials (E2AG34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202473.500.000.00%73.5073.500
27 Jun 202473.500.000.00%73.5073.500
26 Jun 202473.500.000.00%73.5073.500
25 Jun 202473.500.000.00%73.5073.500
24 Jun 202473.500.000.00%73.5073.500
21 Jun 202473.500.000.00%73.5073.500
20 Jun 202473.500.000.00%73.5073.500
19 Jun 202473.500.000.00%73.5073.500
18 Jun 202473.500.000.00%73.5073.500
17 Jun 202473.500.000.00%73.5073.500
14 Jun 202473.500.000.00%73.5073.500
13 Jun 202473.500.000.00%73.5073.500
12 Jun 202473.500.000.00%73.5073.500
11 Jun 202473.500.000.00%73.5073.500
10 Jun 202473.500.000.00%73.5073.500
07 Jun 202473.500.000.00%73.5073.500
06 Jun 202473.500.000.00%73.5073.500
05 Jun 202473.500.000.00%73.5073.500
04 Jun 202473.500.000.00%73.5073.500
03 Jun 202473.500.000.00%73.5073.500
31 May 202473.500.000.00%73.5073.500
29 May 202473.50-2.55-3.35%73.5073.501
Download more Eagle Materials Inc. Historical Data

Your Recent History

BOV
E2AG34
Eagle Materials
BIT
AWSRIA
UBS Irl ETF plc MSCI ACW...
BIT
UC045M
Unicredit Bank
NASDAQ
KITTW
Nauticus Robotics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved