Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Extra Space Storage Inc | BOV:E1XR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.04 | 7.46% | 245.52 | 209.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 245.52 | 245.52 | 245.52 | 1 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 245.52 | 17.04 | 7.46% | 245.52 | 245.52 | 1 |
| 21 Nov 2024 | 228.48 | 0.00 | 0.00% | 228.48 | 228.48 | 0 |
| 19 Nov 2024 | 228.48 | -8.88 | -3.74% | 228.48 | 228.48 | 30 |
| 18 Nov 2024 | 237.36 | 0.00 | 0.00% | 237.36 | 237.36 | 0 |
| 14 Nov 2024 | 237.36 | 0.00 | 0.00% | 237.36 | 237.36 | 0 |
| 13 Nov 2024 | 237.36 | 3.60 | 1.54% | 235.75 | 238.28 | 90 |
| 12 Nov 2024 | 233.76 | -18.24 | -7.24% | 233.76 | 235.20 | 20 |
| 11 Nov 2024 | 252.00 | 12.34 | 5.15% | 252.00 | 252.00 | 1 |
| 08 Nov 2024 | 239.66 | 6.21 | 2.66% | 239.61 | 245.64 | 311 |
| 07 Nov 2024 | 233.45 | -0.55 | -0.24% | 233.45 | 233.45 | 1 |
| 06 Nov 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0 |
| 05 Nov 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0 |
| 04 Nov 2024 | 234.00 | -6.00 | -2.50% | 234.00 | 234.00 | 1 |
| 01 Nov 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
| 31 Oct 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
| 30 Oct 2024 | 240.00 | 3.20 | 1.35% | 240.00 | 240.00 | 468 |
| 29 Oct 2024 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 0 |
| 28 Oct 2024 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 0 |
| 25 Oct 2024 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 0 |
| 24 Oct 2024 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 0 |
| 23 Oct 2024 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
