We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Extra Space Storage Inc | BOV:E1XR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.64 | -3.17% | 172.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.23 | 172.04 | 173.23 | 10 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 172.38 | -5.64 | -3.17% | 172.04 | 173.23 | 10 |
| 25 Apr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 0 |
| 24 Apr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 0 |
| 23 Apr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 0 |
| 22 Apr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 0 |
| 19 Apr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 0 |
| 18 Apr 2024 | 178.02 | -0.04 | -0.02% | 178.02 | 178.02 | 5 |
| 17 Apr 2024 | 178.06 | 0.06 | 0.03% | 178.06 | 178.06 | 3 |
| 16 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 3 |
| 15 Apr 2024 | 178.00 | -7.82 | -4.21% | 178.00 | 181.80 | 4 |
| 12 Apr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 0 |
| 11 Apr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 0 |
| 10 Apr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 0 |
| 09 Apr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 0 |
| 08 Apr 2024 | 185.82 | 3.66 | 2.01% | 185.82 | 185.82 | 2 |
| 05 Apr 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 0 |
| 04 Apr 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 0 |
| 03 Apr 2024 | 182.16 | -1.19 | -0.65% | 182.16 | 182.16 | 80 |
| 02 Apr 2024 | 183.35 | -1.33 | -0.72% | 183.35 | 183.35 | 2 |
| 01 Apr 2024 | 184.68 | 3.12 | 1.72% | 184.68 | 184.68 | 80 |
| 28 Mar 2024 | 181.56 | 0.00 | 0.00% | 181.56 | 181.56 | 0 |
| 27 Mar 2024 | 181.56 | 6.46 | 3.69% | 181.56 | 181.56 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
