We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exelon Corp. | BOV:E1XC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.46 | 165.00 | 200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 190.46 | 0.00 | 0.00% | 190.46 | 190.46 | 0 |
| 27 Jun 2024 | 190.46 | 0.27 | 0.14% | 190.46 | 190.46 | 1 |
| 26 Jun 2024 | 190.19 | 0.00 | 0.00% | 190.19 | 190.19 | 0 |
| 25 Jun 2024 | 190.19 | 0.00 | 0.00% | 190.19 | 190.19 | 0 |
| 24 Jun 2024 | 190.19 | 0.17 | 0.09% | 188.29 | 190.19 | 6 |
| 21 Jun 2024 | 190.02 | 0.00 | 0.00% | 190.02 | 190.02 | 0 |
| 20 Jun 2024 | 190.02 | 1.06 | 0.56% | 190.02 | 190.02 | 6 |
| 19 Jun 2024 | 188.96 | 0.00 | 0.00% | 188.96 | 188.96 | 0 |
| 18 Jun 2024 | 188.96 | 0.00 | 0.00% | 188.96 | 188.96 | 0 |
| 17 Jun 2024 | 188.96 | 0.00 | 0.00% | 188.96 | 188.96 | 0 |
| 14 Jun 2024 | 188.96 | -1.04 | -0.55% | 188.96 | 188.96 | 2 |
| 13 Jun 2024 | 190.00 | -4.87 | -2.50% | 188.71 | 190.00 | 13 |
| 12 Jun 2024 | 194.87 | 0.00 | 0.00% | 194.87 | 194.87 | 0 |
| 11 Jun 2024 | 194.87 | 0.26 | 0.13% | 194.87 | 194.87 | 4 |
| 10 Jun 2024 | 194.61 | -0.46 | -0.24% | 194.61 | 194.61 | 2 |
| 07 Jun 2024 | 195.07 | 0.00 | 0.00% | 195.07 | 195.07 | 0 |
| 06 Jun 2024 | 195.07 | 0.00 | 0.00% | 195.07 | 195.07 | 0 |
| 05 Jun 2024 | 195.07 | 0.00 | 0.00% | 195.07 | 195.07 | 0 |
| 04 Jun 2024 | 195.07 | 1.41 | 0.73% | 195.07 | 195.07 | 1 |
| 03 Jun 2024 | 193.66 | 0.00 | 0.00% | 193.66 | 193.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
