Exelon Corp. Price History - Historical Data for E1XC34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exelon Corp. (E1XC34)
Exelon Corp. (E1XC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exelon Corp.	BOV:E1XC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	240.27	221.09	325.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

Exelon (E1XC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	240.27	0.00	0.00%	240.27	240.27	0
12 Feb 2025	240.27	0.00	0.00%	240.27	240.27	0
11 Feb 2025	240.27	0.00	0.00%	240.27	240.27	0
10 Feb 2025	240.27	3.27	1.38%	240.27	241.20	10
07 Feb 2025	237.00	3.49	1.49%	233.53	237.00	3
06 Feb 2025	233.51	0.00	0.00%	233.51	233.51	0
05 Feb 2025	233.51	0.00	0.00%	233.51	233.51	0
04 Feb 2025	233.51	-1.52	-0.65%	233.06	233.51	6
03 Feb 2025	235.03	1.97	0.85%	235.03	235.03	11
31 Jan 2025	233.06	0.31	0.13%	232.75	233.79	20
30 Jan 2025	232.75	0.00	0.00%	232.75	232.75	0
29 Jan 2025	232.75	-1.29	-0.55%	232.75	232.75	2
28 Jan 2025	234.04	0.13	0.06%	234.04	234.09	2
27 Jan 2025	233.91	0.07	0.03%	233.91	233.91	10
24 Jan 2025	233.84	0.00	0.00%	233.84	233.84	0
23 Jan 2025	233.84	0.80	0.34%	233.84	233.84	8
22 Jan 2025	233.04	-9.50	-3.92%	233.04	239.52	4
21 Jan 2025	242.54	4.00	1.68%	237.12	242.54	31
20 Jan 2025	238.54	0.00	0.00%	238.54	238.54	0
17 Jan 2025	238.54	9.84	4.30%	238.54	238.54	1
16 Jan 2025	228.70	-0.42	-0.18%	228.70	228.70	13
15 Jan 2025	229.12	1.08	0.47%	229.12	229.12	2
14 Jan 2025	228.04	0.00	0.00%	228.04	228.04	0

Download more Exelon Corp. Historical Data

INAV DBX SP500 EW CHF

XTR MSCI WM UE 1C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions