Exelon Corp. Price History - Historical Data for E1XC34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exelon Corp. (E1XC34)
Exelon Corp. (E1XC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exelon Corp.	BOV:E1XC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	232.42	180.00	325.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Exelon (E1XC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	232.42	0.00	0.00%	232.42	232.42	0
06 Jan 2025	232.42	-2.20	-0.94%	232.42	232.42	1
03 Jan 2025	234.62	1.63	0.70%	231.00	234.62	36
02 Jan 2025	232.99	1.61	0.70%	231.38	232.99	22
30 Dec 2024	231.38	0.36	0.16%	230.77	231.55	124
27 Dec 2024	231.02	0.17	0.07%	230.77	232.65	80
26 Dec 2024	230.85	6.37	2.84%	230.85	232.08	35
23 Dec 2024	224.48	0.00	0.00%	224.48	224.48	0
20 Dec 2024	224.48	1.39	0.62%	224.48	224.48	2
19 Dec 2024	223.09	0.00	0.00%	223.09	223.09	0
18 Dec 2024	223.09	0.00	0.00%	223.09	223.09	0
17 Dec 2024	223.09	-7.37	-3.20%	223.09	223.09	2
16 Dec 2024	230.46	0.00	0.00%	230.46	230.46	0
13 Dec 2024	230.46	0.00	0.00%	230.46	230.46	0
12 Dec 2024	230.46	0.00	0.00%	230.46	230.46	0
11 Dec 2024	230.46	0.00	0.00%	230.46	230.46	0
10 Dec 2024	230.46	0.00	0.00%	230.46	230.46	0
09 Dec 2024	230.46	1.38	0.60%	230.46	230.46	2

Download more Exelon Corp. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions