ADVFN

Data Download:

Name	Symbol	Market	Type
Exelon Corp.	BOV:E1XC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	227.24	215.00	350.00

High Price	Low Price	Open Price	Traded	Last Trade
227.24	227.24	227.24	2	20:54:52

Exelon (E1XC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	227.24	-0.46	-0.20%	227.24	228.05	25
31 Oct 2024	227.70	-3.30	-1.43%	227.47	228.16	8
30 Oct 2024	231.00	0.08	0.03%	230.92	231.00	13
29 Oct 2024	230.92	0.00	0.00%	230.92	230.92	0
28 Oct 2024	230.92	0.00	0.00%	230.92	230.92	0
25 Oct 2024	230.92	0.00	0.00%	230.92	230.92	0
24 Oct 2024	230.92	0.00	0.00%	230.92	230.92	0
23 Oct 2024	230.92	0.00	0.00%	230.92	230.92	0
22 Oct 2024	230.92	-3.08	-1.32%	230.92	230.92	20
21 Oct 2024	234.00	8.00	3.54%	234.00	234.00	1
18 Oct 2024	226.00	-5.43	-2.35%	226.00	231.38	4
17 Oct 2024	231.43	-0.05	-0.02%	231.15	231.43	8
16 Oct 2024	231.48	4.00	1.76%	231.48	231.48	1
15 Oct 2024	227.48	5.50	2.48%	227.48	227.48	18
14 Oct 2024	221.98	1.54	0.70%	221.98	224.84	7
11 Oct 2024	220.44	0.00	0.00%	220.44	220.44	0
10 Oct 2024	220.44	0.00	0.00%	220.44	220.44	0
09 Oct 2024	220.44	-1.98	-0.89%	220.44	221.54	6
08 Oct 2024	222.42	0.00	0.00%	222.42	222.42	0
07 Oct 2024	222.42	0.00	0.00%	222.42	222.42	0
04 Oct 2024	222.42	0.00	0.00%	222.42	222.42	1