We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | BOV:E1WL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.86 | 2.27% | 128.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.70 | 128.70 | 128.70 | 21 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 125.84 | 2.29 | 1.85% | 125.84 | 125.84 | 10 |
| 25 Jun 2024 | 123.55 | 1.39 | 1.14% | 123.55 | 123.55 | 9 |
| 24 Jun 2024 | 122.16 | -0.60 | -0.49% | 122.16 | 122.16 | 23 |
| 21 Jun 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 0 |
| 20 Jun 2024 | 122.76 | 3.00 | 2.51% | 122.76 | 122.76 | 3 |
| 19 Jun 2024 | 119.76 | 0.00 | 0.00% | 119.76 | 119.76 | 0 |
| 18 Jun 2024 | 119.76 | 1.60 | 1.35% | 119.76 | 119.76 | 3 |
| 17 Jun 2024 | 118.16 | 1.26 | 1.08% | 116.14 | 118.16 | 6 |
| 14 Jun 2024 | 116.90 | -0.88 | -0.75% | 116.90 | 116.90 | 2 |
| 13 Jun 2024 | 117.78 | -0.32 | -0.27% | 117.78 | 117.78 | 6 |
| 12 Jun 2024 | 118.10 | 1.56 | 1.34% | 118.10 | 118.10 | 3 |
| 11 Jun 2024 | 116.54 | 1.39 | 1.21% | 116.54 | 116.54 | 3 |
| 10 Jun 2024 | 115.15 | -1.07 | -0.92% | 115.15 | 115.15 | 7 |
| 07 Jun 2024 | 116.22 | 0.90 | 0.78% | 116.22 | 116.22 | 12 |
| 06 Jun 2024 | 115.32 | -0.28 | -0.24% | 114.63 | 115.32 | 59 |
| 05 Jun 2024 | 115.60 | 0.08 | 0.07% | 115.60 | 115.60 | 7 |
| 04 Jun 2024 | 115.52 | 0.90 | 0.79% | 115.52 | 115.52 | 4 |
| 03 Jun 2024 | 114.62 | 1.85 | 1.64% | 114.62 | 114.62 | 3 |
| 31 May 2024 | 112.77 | -0.12 | -0.11% | 112.77 | 112.77 | 13 |
| 29 May 2024 | 112.89 | 0.69 | 0.61% | 112.89 | 112.89 | 6 |
| 28 May 2024 | 112.20 | -4.56 | -3.91% | 112.20 | 112.20 | 5 |
| 27 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
