We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | BOV:E1TR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 271.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 0 |
| 13 May 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 0 |
| 10 May 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 0 |
| 09 May 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 0 |
| 08 May 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 0 |
| 07 May 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 0 |
| 06 May 2024 | 271.89 | 0.00 | 0.00% | 271.89 | 271.89 | 0 |
| 03 May 2024 | 271.89 | -1.11 | -0.41% | 271.89 | 271.89 | 2 |
| 02 May 2024 | 273.00 | 31.86 | 13.21% | 273.00 | 273.62 | 3 |
| 30 Apr 2024 | 241.14 | -4.61 | -1.88% | 241.14 | 241.14 | 1 |
| 29 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 26 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 25 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 24 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 23 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 22 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 19 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 18 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 17 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 16 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
| 15 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
