ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,708.82
0.33%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,021.90
0.70%
Brent Oil
71.615
1.35%
Bitcoin
82,806.67
-1.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Entergy Corp (E1TR34)

  7. Entergy Corp (E1TR34) Historical

E1TR34 Entergy Corp

245.57
2.37 (0.97%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Entergy Corp BOV:E1TR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  2.37 0.97% 245.57 99.00
High Price Low Price Open Price Traded Last Trade
245.57 245.57 245.57 70 20:59:54

Entergy (E1TR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025245.572.370.97%245.57245.5770
14 Mar 2025243.203.571.49%243.20243.2030
13 Mar 2025239.63-5.37-2.19%239.63239.6320
12 Mar 2025245.004.771.99%245.00245.0030
11 Mar 2025240.234.882.07%240.23240.2330
10 Mar 2025235.350.000.00%235.35235.350
07 Mar 2025235.35-1.14-0.48%235.35236.215
06 Mar 2025236.490.000.00%236.49236.490
05 Mar 2025236.490.000.00%236.49236.490
28 Feb 2025236.490.000.00%236.49236.490
27 Feb 2025236.490.000.00%236.49236.490
26 Feb 2025236.490.000.00%236.49236.490
25 Feb 2025236.490.000.00%236.49236.490
24 Feb 2025236.490.000.00%236.49236.490
21 Feb 2025236.490.000.00%236.49236.490
20 Feb 2025236.490.000.00%236.49236.490
19 Feb 2025236.490.000.00%236.49236.490
18 Feb 2025236.490.000.00%236.49236.490
Download more Entergy Corp Historical Data

Your Recent History

BOV
E1TR34
Entergy
USOTC
FRSRF
Frasers Hospitality (PK)
TSX
BEP.PR.E
Brookfield Renewable Par...
USOTC
NFYEF
NFI (PK)
OKEX
TAMABTC
Tamadoge
UNSW
ETGFETH
ETG Finance
USOTC
KMGIF
Kamigumi (PK)
TSX
BPO.PR.I
Brookfield Office Proper...
USOTC
SRCPF
Sherwood Corporation Tha... (GM)
USOTC
GIFOF
Grifols (PK)
USOTC
TUWLF
Tullow Oil (PK)
USOTC
GRVWF
Greatview Aseptic Packag... (PK)
USOTC
TOWCF
TOWA (PK)
USOTC
GRTNF
Greentown Service (PK)
USOTC
EMGDF
Eminent Gold (QB)
USOTC
XYIGF
Xinyi Glass (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads