We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eaton Corp PLC | BOV:E1TN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.37% | 122.70 | 122.36 | 122.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.00 | 122.70 | 123.00 | 21 | 19:15:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 122.25 | 2.01 | 1.67% | 121.88 | 122.25 | 7 |
| 08 May 2024 | 120.24 | 1.56 | 1.31% | 120.24 | 120.24 | 2,954 |
| 07 May 2024 | 118.68 | 2.36 | 2.03% | 118.16 | 118.68 | 172 |
| 06 May 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 0 |
| 03 May 2024 | 116.32 | 1.32 | 1.15% | 116.32 | 116.32 | 1 |
| 02 May 2024 | 115.00 | -2.61 | -2.22% | 113.90 | 115.00 | 4,381 |
| 30 Apr 2024 | 117.61 | -1.30 | -1.09% | 117.00 | 118.91 | 9,975 |
| 29 Apr 2024 | 118.91 | 0.23 | 0.19% | 117.72 | 119.28 | 612 |
| 26 Apr 2024 | 118.68 | 2.30 | 1.98% | 118.68 | 118.68 | 16 |
| 25 Apr 2024 | 116.38 | -2.42 | -2.04% | 116.38 | 116.38 | 16 |
| 24 Apr 2024 | 118.80 | 4.24 | 3.70% | 118.80 | 118.80 | 30 |
| 23 Apr 2024 | 114.56 | -1.36 | -1.17% | 114.56 | 114.56 | 4,882 |
| 22 Apr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 0 |
| 19 Apr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 0 |
| 18 Apr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 0 |
| 17 Apr 2024 | 115.92 | -0.88 | -0.75% | 115.92 | 116.83 | 273 |
| 16 Apr 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 0 |
| 15 Apr 2024 | 116.80 | 4.00 | 3.55% | 116.80 | 116.80 | 41 |
| 12 Apr 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 0 |
| 11 Apr 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 0 |
| 10 Apr 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
