ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,016.24
1.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Eversource Energy (E1SE34)

  7. Eversource Energy (E1SE34) Historical

E1SE34 Eversource Energy

156.95
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eversource Energy BOV:E1SE34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 156.95
High Price Low Price Open Price Traded Last Trade
0 20:54:53

Eversource Energy (E1SE34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024156.950.000.00%156.95156.950
27 Jun 2024156.950.000.00%156.95156.950
26 Jun 2024156.950.000.00%156.95156.950
25 Jun 2024156.950.000.00%156.95156.950
24 Jun 2024156.950.000.00%156.95156.950
21 Jun 2024156.950.050.03%156.95156.952
20 Jun 2024156.900.000.00%156.90156.900
19 Jun 2024156.90-1.98-1.25%156.90156.901
18 Jun 2024158.880.000.00%158.88158.880
17 Jun 2024158.880.000.00%158.88158.880
14 Jun 2024158.880.000.00%158.88158.880
13 Jun 2024158.880.000.00%158.88158.880
12 Jun 2024158.880.000.00%158.88158.880
11 Jun 2024158.880.000.00%158.88158.882
10 Jun 2024158.880.960.61%158.88159.6819
07 Jun 2024157.920.000.00%157.92157.920
06 Jun 2024157.920.000.00%157.92157.920
05 Jun 2024157.920.000.00%157.92157.920
04 Jun 2024157.920.000.00%157.92157.920
03 Jun 2024157.920.000.00%157.92157.920
31 May 2024157.920.000.00%157.92157.920
29 May 2024157.920.000.00%157.92157.920
Download more Eversource Energy Historical Data

Your Recent History

BOV
E1SE34
Eversource Energy
LSE
SOYU
Ubs Etc Soybn U
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved