We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | BOV:E1RI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.17% | 24.10 | 11.61 | 26.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.10 | 23.80 | 23.80 | 52 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 24.10 | -0.04 | -0.17% | 23.80 | 24.10 | 52 |
| 27 Feb 2025 | 24.14 | -0.04 | -0.17% | 24.14 | 24.14 | 20 |
| 26 Feb 2025 | 24.18 | 1.68 | 7.47% | 23.71 | 24.18 | 229 |
| 25 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 24 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 21 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 20 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 19 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 18 Feb 2025 | 22.50 | -0.32 | -1.40% | 22.50 | 22.50 | 70 |
| 17 Feb 2025 | 22.82 | 0.36 | 1.60% | 22.82 | 22.82 | 10 |
| 14 Feb 2025 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 0 |
| 13 Feb 2025 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 0 |
| 12 Feb 2025 | 22.46 | 0.32 | 1.45% | 22.46 | 22.46 | 2 |
| 11 Feb 2025 | 22.14 | -0.04 | -0.18% | 22.14 | 22.42 | 14 |
| 10 Feb 2025 | 22.18 | 0.14 | 0.64% | 22.18 | 22.18 | 1 |
| 07 Feb 2025 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 0 |
| 06 Feb 2025 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 0 |
| 05 Feb 2025 | 22.04 | 0.27 | 1.24% | 22.04 | 22.04 | 11 |
| 04 Feb 2025 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 0 |
| 03 Feb 2025 | 21.77 | -1.04 | -4.56% | 21.77 | 21.77 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
