Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Equity Residential (E1QR34)
Equity Residential (E1QR34) Historical

E1QR34 Equity Residential

180.72

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equity Residential	BOV:E1QR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	180.72	139.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

Equity Residential (E1QR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	180.72	0.00	0.00%	180.72	180.72	0
24 Jun 2024	180.72	0.00	0.00%	180.72	180.72	0
21 Jun 2024	180.72	0.00	0.00%	180.72	180.72	0
20 Jun 2024	180.72	0.00	0.00%	180.72	180.72	0
19 Jun 2024	180.72	0.00	0.00%	180.72	180.72	0
18 Jun 2024	180.72	0.71	0.39%	180.72	180.72	50
17 Jun 2024	180.01	0.00	0.00%	180.01	180.01	0
14 Jun 2024	180.01	0.00	0.00%	180.01	180.01	0
13 Jun 2024	180.01	0.00	0.00%	180.01	180.01	0
12 Jun 2024	180.01	10.35	6.10%	180.01	180.01	4
11 Jun 2024	169.66	0.00	0.00%	169.66	169.66	0
10 Jun 2024	169.66	0.00	0.00%	169.66	169.66	0
07 Jun 2024	169.66	0.00	0.00%	169.66	169.66	0
06 Jun 2024	169.66	0.00	0.00%	169.66	169.66	0
05 Jun 2024	169.66	0.00	0.00%	169.66	169.66	0
04 Jun 2024	169.66	0.00	0.00%	169.66	169.66	0
03 Jun 2024	169.66	1.67	0.99%	166.94	169.66	2
31 May 2024	167.99	-1.33	-0.79%	167.99	167.99	1
29 May 2024	169.32	0.00	0.00%	169.32	169.32	0
28 May 2024	169.32	-3.06	-1.78%	169.32	169.32	3
27 May 2024	172.38	0.00	0.00%	172.38	172.38	0

Download more Equity Residential Historical Data

Equity Residential

Wt Smcapd A Etf

Data Knights Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions