We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | BOV:E1QN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -2.97% | 73.55 | 73.77 | 74.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.98 | 72.24 | 74.98 | 82 | 19:30:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 75.80 | 0.00 | 0.00% | 75.80 | 76.50 | 88 |
| 17 Jan 2025 | 75.80 | -0.20 | -0.26% | 75.04 | 76.00 | 78 |
| 16 Jan 2025 | 76.00 | -1.50 | -1.94% | 75.04 | 76.45 | 278 |
| 15 Jan 2025 | 77.50 | 0.56 | 0.73% | 76.14 | 77.50 | 61 |
| 14 Jan 2025 | 76.94 | -1.79 | -2.27% | 76.94 | 78.45 | 395 |
| 13 Jan 2025 | 78.73 | 1.56 | 2.02% | 78.50 | 79.36 | 1,447 |
| 10 Jan 2025 | 77.17 | 1.08 | 1.42% | 77.00 | 77.60 | 43 |
| 09 Jan 2025 | 76.09 | -0.91 | -1.18% | 76.09 | 76.09 | 23 |
| 08 Jan 2025 | 77.00 | -2.40 | -3.02% | 76.45 | 77.84 | 125 |
| 07 Jan 2025 | 79.40 | 2.68 | 3.49% | 76.72 | 79.40 | 118 |
| 06 Jan 2025 | 76.72 | -0.10 | -0.13% | 76.26 | 77.60 | 221 |
| 03 Jan 2025 | 76.82 | 3.82 | 5.23% | 72.01 | 77.68 | 8,202 |
| 02 Jan 2025 | 73.00 | 0.97 | 1.35% | 73.00 | 76.09 | 3,923 |
| 30 Dec 2024 | 72.03 | 0.28 | 0.39% | 71.68 | 72.80 | 5,193 |
| 27 Dec 2024 | 71.75 | 1.89 | 2.71% | 71.10 | 71.96 | 105 |
| 26 Dec 2024 | 69.86 | -0.64 | -0.91% | 69.86 | 70.77 | 596 |
| 23 Dec 2024 | 70.50 | 2.38 | 3.49% | 68.85 | 70.50 | 1,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
