ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.225
0.09%
Brent Oil
84.955
-0.06%
Bitcoin
64,490.41
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. EOG Resources, Inc. (E1OG34)

  7. EOG Resources, Inc. (E1OG34) Historical

E1OG34 EOG Resources, Inc.

323.62
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EOG Resources, Inc. BOV:E1OG34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 323.62 299.99
High Price Low Price Open Price Traded Last Trade
0 23:45:00

EOG Resources (E1OG34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 2024323.620.000.00%323.62323.620
19 Jun 2024323.621.700.53%323.27323.62700
18 Jun 2024321.920.000.00%321.92321.920
17 Jun 2024321.920.000.00%321.92321.920
14 Jun 2024321.920.000.00%321.92321.920
13 Jun 2024321.920.000.00%321.92321.920
12 Jun 2024321.920.000.00%321.92321.920
11 Jun 2024321.920.000.00%321.92321.920
10 Jun 2024321.920.000.00%321.92321.920
07 Jun 2024321.920.000.00%321.92321.920
06 Jun 2024321.920.000.00%321.92321.920
05 Jun 2024321.920.000.00%321.92321.920
04 Jun 2024321.920.000.00%321.92321.920
03 Jun 2024321.920.000.00%321.92321.920
31 May 2024321.920.000.00%321.92321.920
29 May 2024321.920.000.00%321.92321.920
28 May 2024321.92-2.24-0.69%321.92321.922
27 May 2024324.160.000.00%324.16324.160
24 May 2024324.16-9.38-2.81%324.16324.162
23 May 2024333.540.000.00%333.54333.540
22 May 2024333.540.000.00%333.54333.540
21 May 2024333.540.000.00%333.54333.540
Download more EOG Resources, Inc. Historical Data

Your Recent History

BOV
E1OG34
EOG Resources
LSE
GAS
Gasol
NYSE
C-S
Citigroup
TG
A0DCAG
Roth C F Nts14
USOTC
BFLD
Broadcast Live Digital (CE)
UNSW
AXIAV3ETH
AXIA TOKEN (axiaprotocol.io)
BIT
P1S4W7
BNP Paribas Issuance
BIT
P1UI65
NLBNPIT1UI65 20991231 4....
POLO
SENSOBTC
Sensorium
NASDAQI
DWAMFGET
Dorsey Wright Multi Fact...
LSE
46SG
Mdgh.31
NASDAQ
CSLMR
CSLM Acquisition
BIT
UR9KG6
UniCredit Bank
LSE
LAKE
BITMOT
900729
Ebrd Tf 10,2% Ag24 Try
BIT
P1SEA5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved