We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | BOV:E1MR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -0.40% | 586.46 | 583.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 587.05 | 583.09 | 585.28 | 19 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 586.46 | -2.36 | -0.40% | 583.09 | 587.05 | 19 |
| 25 Jun 2024 | 588.82 | -2.95 | -0.50% | 587.05 | 589.41 | 19 |
| 24 Jun 2024 | 591.77 | 5.90 | 1.01% | 591.18 | 595.31 | 46 |
| 21 Jun 2024 | 585.87 | -6.49 | -1.10% | 584.69 | 590.59 | 21 |
| 20 Jun 2024 | 592.36 | -0.64 | -0.11% | 585.87 | 592.36 | 31 |
| 19 Jun 2024 | 593.00 | 0.00 | 0.00% | 593.00 | 593.00 | 0 |
| 18 Jun 2024 | 593.00 | 14.45 | 2.50% | 584.64 | 593.00 | 16 |
| 17 Jun 2024 | 578.55 | 4.93 | 0.86% | 573.99 | 579.12 | 22 |
| 14 Jun 2024 | 573.62 | -8.12 | -1.40% | 570.14 | 576.52 | 16 |
| 13 Jun 2024 | 581.74 | -1.74 | -0.30% | 581.15 | 584.10 | 8 |
| 12 Jun 2024 | 583.48 | 9.24 | 1.61% | 581.74 | 593.34 | 42 |
| 11 Jun 2024 | 574.24 | -8.66 | -1.49% | 573.62 | 582.32 | 24 |
| 10 Jun 2024 | 582.90 | 16.74 | 2.96% | 582.32 | 586.38 | 14 |
| 07 Jun 2024 | 566.16 | 7.56 | 1.35% | 562.80 | 572.88 | 19 |
| 06 Jun 2024 | 558.60 | -14.25 | -2.49% | 555.32 | 568.86 | 24 |
| 05 Jun 2024 | 572.85 | 7.97 | 1.41% | 568.86 | 572.85 | 39 |
| 04 Jun 2024 | 564.88 | -6.24 | -1.09% | 564.88 | 567.72 | 2 |
| 03 Jun 2024 | 571.12 | -7.14 | -1.23% | 563.16 | 597.67 | 4,517 |
| 31 May 2024 | 578.26 | -1.16 | -0.20% | 575.94 | 580.58 | 39 |
| 29 May 2024 | 579.42 | 0.64 | 0.11% | 577.68 | 579.42 | 12 |
| 28 May 2024 | 578.78 | -13.95 | -2.35% | 578.78 | 585.87 | 34 |
| 27 May 2024 | 592.73 | 6.54 | 1.12% | 580.57 | 592.89 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
