We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | BOV:E1MR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 805.60 | 760.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 805.60 | 18.60 | 2.36% | 805.60 | 805.60 | 1 |
| 16 Dec 2024 | 787.00 | 0.00 | 0.00% | 787.00 | 787.00 | 0 |
| 13 Dec 2024 | 787.00 | -18.60 | -2.31% | 787.00 | 787.00 | 1 |
| 12 Dec 2024 | 805.60 | 0.00 | 0.00% | 805.60 | 805.60 | 0 |
| 11 Dec 2024 | 805.60 | 0.00 | 0.00% | 805.60 | 805.60 | 0 |
| 10 Dec 2024 | 805.60 | 0.00 | 0.00% | 805.60 | 805.60 | 0 |
| 09 Dec 2024 | 805.60 | 0.00 | 0.00% | 805.60 | 805.60 | 0 |
| 06 Dec 2024 | 805.60 | 0.00 | 0.00% | 805.60 | 805.60 | 0 |
| 05 Dec 2024 | 805.60 | 0.00 | 0.00% | 805.60 | 805.60 | 0 |
| 04 Dec 2024 | 805.60 | 0.00 | 0.00% | 805.60 | 805.60 | 0 |
| 03 Dec 2024 | 805.60 | 2.28 | 0.28% | 805.60 | 805.60 | 1 |
| 02 Dec 2024 | 803.32 | 0.00 | 0.00% | 803.32 | 803.32 | 1 |
| 29 Nov 2024 | 803.32 | 0.00 | 0.00% | 803.32 | 803.32 | 0 |
| 28 Nov 2024 | 803.32 | 66.76 | 9.06% | 803.32 | 803.32 | 1 |
| 27 Nov 2024 | 736.56 | 0.00 | 0.00% | 736.56 | 736.56 | 0 |
| 26 Nov 2024 | 736.56 | 0.00 | 0.00% | 736.56 | 736.56 | 0 |
| 25 Nov 2024 | 736.56 | 0.00 | 0.00% | 736.56 | 736.56 | 0 |
| 22 Nov 2024 | 736.56 | 0.00 | 0.00% | 736.56 | 736.56 | 0 |
| 21 Nov 2024 | 736.56 | 0.00 | 0.00% | 736.56 | 736.56 | 0 |
| 19 Nov 2024 | 736.56 | 0.00 | 0.00% | 736.56 | 736.56 | 0 |
| 18 Nov 2024 | 736.56 | 0.00 | 0.00% | 736.56 | 736.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
