E1DU34 New Oriental Education & Technology Group Inc.

27.78

0.69 (2.55%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
New Oriental Education & Technology Group Inc.	BOV:E1DU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	2.55%	27.78	26.26	28.51

High Price	Low Price	Open Price	Traded	Last Trade
28.02	27.09	27.09	156	21:59:54

New Oriental Education &... (E1DU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	27.78	0.69	2.55%	27.09	28.02	156
30 Apr 2024	27.09	-0.87	-3.11%	27.09	27.48	124
29 Apr 2024	27.96	-0.66	-2.31%	27.36	28.11	9,370
26 Apr 2024	28.62	1.14	4.15%	27.50	28.62	7,072
25 Apr 2024	27.48	0.81	3.04%	27.21	27.60	1,154
24 Apr 2024	26.67	-4.05	-13.18%	25.74	29.70	12,672
23 Apr 2024	30.72	0.12	0.39%	30.54	30.96	1,802
22 Apr 2024	30.60	1.05	3.55%	29.67	30.60	27
19 Apr 2024	29.55	-0.84	-2.76%	29.31	30.46	118
18 Apr 2024	30.39	0.87	2.95%	30.39	30.42	4
17 Apr 2024	29.52	-0.42	-1.40%	29.52	29.77	518
16 Apr 2024	29.94	0.45	1.53%	29.94	29.94	20
15 Apr 2024	29.49	-0.48	-1.60%	29.34	30.36	1,386
12 Apr 2024	29.97	-0.69	-2.25%	29.97	30.00	131
11 Apr 2024	30.66	1.66	5.72%	29.72	30.66	7,155
10 Apr 2024	29.00	0.89	3.17%	29.00	29.40	2
09 Apr 2024	28.11	-0.50	-1.75%	27.96	28.51	176
08 Apr 2024	28.61	-0.25	-0.87%	28.45	28.86	387
05 Apr 2024	28.86	0.27	0.94%	28.77	28.88	459
04 Apr 2024	28.59	-0.84	-2.85%	28.53	29.07	7,740
03 Apr 2024	29.43	0.18	0.62%	29.43	29.43	1,850