E1DU34 New Oriental Education & Technology Group Inc.

18.98

0.48 (2.59%)

28 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
New Oriental Education & Technology Group Inc.	BOV:E1DU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	2.59%	18.98	18.17	19.72

High Price	Low Price	Open Price	Traded	Last Trade
18.98	18.17	18.17	3,033	20:49:52

New Oriental Education &... (E1DU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	18.98	0.48	2.59%	18.17	18.98	3,033
27 Feb 2025	18.50	0.33	1.82%	18.50	18.50	1
26 Feb 2025	18.17	-0.13	-0.71%	18.17	18.30	10
25 Feb 2025	18.30	-0.44	-2.35%	18.30	18.46	161
24 Feb 2025	18.74	-1.44	-7.14%	18.60	19.72	3,478
21 Feb 2025	20.18	-0.05	-0.25%	20.18	20.62	608
20 Feb 2025	20.23	0.00	0.00%	20.23	20.23	0
19 Feb 2025	20.23	-0.23	-1.12%	20.23	20.23	44
18 Feb 2025	20.46	-0.43	-2.06%	20.32	21.10	619
17 Feb 2025	20.89	0.00	0.00%	20.89	20.89	0
14 Feb 2025	20.89	0.67	3.31%	19.81	21.00	162
13 Feb 2025	20.22	0.12	0.60%	19.72	20.26	99
12 Feb 2025	20.10	-0.82	-3.92%	20.10	20.96	967
11 Feb 2025	20.92	1.88	9.87%	19.50	20.92	2,140
10 Feb 2025	19.04	0.42	2.26%	19.04	19.04	4
07 Feb 2025	18.62	0.27	1.47%	18.55	18.62	352
06 Feb 2025	18.35	-0.06	-0.33%	18.31	18.35	36,688
05 Feb 2025	18.41	-0.67	-3.51%	18.25	18.48	1,798
04 Feb 2025	19.08	0.08	0.42%	18.70	19.08	61
03 Feb 2025	19.00	0.13	0.69%	18.70	19.00	171