Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Consolidated Edison Inc (E1DI34)
Consolidated Edison Inc (E1DI34) Historical

E1DI34 Consolidated Edison Inc

300.73

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Consolidated Edison Inc	BOV:E1DI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	300.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:34:57

Consolidated Edison (E1DI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
22 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
21 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
20 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
17 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
16 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
15 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
14 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
13 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
10 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
09 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
08 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
07 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
06 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
03 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
02 Jan 2025	300.73	0.00	0.00%	300.73	300.73	0
30 Dec 2024	300.73	0.00	0.00%	300.73	300.73	0
27 Dec 2024	300.73	0.00	0.00%	300.73	300.73	0
26 Dec 2024	300.73	0.00	0.00%	300.73	300.73	0

Download more Consolidated Edison Inc Historical Data

Consolidated Edison

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions