Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecopetrol SA | BOV:E1CO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 3.55% | 23.92 | 23.11 | 24.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.98 | 23.09 | 23.44 | 1,506 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 23.92 | 0.82 | 3.55% | 23.09 | 23.98 | 1,506 |
| 26 Nov 2024 | 23.10 | -0.40 | -1.70% | 23.01 | 23.74 | 4,128 |
| 25 Nov 2024 | 23.50 | -0.59 | -2.45% | 23.41 | 24.44 | 6,923 |
| 22 Nov 2024 | 24.09 | 0.34 | 1.43% | 23.75 | 24.40 | 5,419 |
| 21 Nov 2024 | 23.75 | 0.61 | 2.64% | 23.38 | 23.96 | 7,805 |
| 19 Nov 2024 | 23.14 | -0.24 | -1.03% | 23.14 | 23.62 | 2,048 |
| 18 Nov 2024 | 23.38 | 0.82 | 3.63% | 22.56 | 23.73 | 11,764 |
| 14 Nov 2024 | 22.56 | 1.26 | 5.92% | 21.38 | 22.65 | 11,767 |
| 13 Nov 2024 | 21.30 | -0.16 | -0.75% | 20.85 | 21.60 | 1,802 |
| 12 Nov 2024 | 21.46 | -0.12 | -0.56% | 21.34 | 21.80 | 4,952 |
| 11 Nov 2024 | 21.58 | 0.36 | 1.70% | 21.08 | 21.75 | 12,117 |
| 08 Nov 2024 | 21.22 | -0.43 | -1.99% | 21.22 | 22.38 | 5,975 |
| 07 Nov 2024 | 21.65 | 0.15 | 0.70% | 21.60 | 22.00 | 851 |
| 06 Nov 2024 | 21.50 | -0.40 | -1.83% | 21.48 | 22.44 | 11,319 |
| 05 Nov 2024 | 21.90 | -0.10 | -0.45% | 21.66 | 22.48 | 5,252 |
| 04 Nov 2024 | 22.00 | -0.29 | -1.30% | 21.96 | 22.49 | 9,057 |
| 01 Nov 2024 | 22.29 | -0.10 | -0.45% | 22.29 | 22.75 | 1,678 |
| 31 Oct 2024 | 22.39 | 0.02 | 0.09% | 22.10 | 22.84 | 4,030 |
| 30 Oct 2024 | 22.37 | -0.59 | -2.57% | 22.37 | 23.29 | 2,943 |
| 29 Oct 2024 | 22.96 | -0.16 | -0.69% | 22.65 | 23.29 | 1,797 |
| 28 Oct 2024 | 23.12 | -0.12 | -0.52% | 22.37 | 23.12 | 4,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
