ADVFN

Data Download:

Name	Symbol	Market	Type
Ecopetrol SA	BOV:E1CO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.85%	29.50	29.46	30.72

High Price	Low Price	Open Price	Traded	Last Trade
29.76	29.28	29.28	686	23:45:00

Ecopetrol (E1CO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	29.50	0.25	0.85%	29.28	29.76	648
03 May 2024	29.25	-0.45	-1.52%	29.21	29.70	1,740
02 May 2024	29.70	-0.63	-2.08%	29.43	30.26	1,478
30 Apr 2024	30.33	-0.51	-1.65%	30.28	31.00	278
29 Apr 2024	30.84	0.45	1.48%	30.39	30.84	2,702
26 Apr 2024	30.39	0.33	1.10%	29.91	30.39	8,753
25 Apr 2024	30.06	-0.09	-0.30%	30.01	30.15	298
24 Apr 2024	30.15	0.03	0.10%	29.96	30.27	314
23 Apr 2024	30.12	0.28	0.94%	29.91	30.21	659
22 Apr 2024	29.84	-0.16	-0.53%	29.66	30.57	1,349
19 Apr 2024	30.00	0.12	0.40%	29.71	30.21	340
18 Apr 2024	29.88	-0.27	-0.90%	29.75	30.36	292
17 Apr 2024	30.15	-0.40	-1.31%	30.01	30.60	268
16 Apr 2024	30.55	0.72	2.41%	29.97	30.55	1,192
15 Apr 2024	29.83	-0.29	-0.96%	29.83	31.49	422
12 Apr 2024	30.12	-0.58	-1.89%	30.06	31.20	30,580
11 Apr 2024	30.70	-0.49	-1.57%	30.01	30.93	201
10 Apr 2024	31.19	0.98	3.24%	30.00	31.19	512
09 Apr 2024	30.21	-0.06	-0.20%	30.21	30.43	319
08 Apr 2024	30.27	-0.49	-1.59%	30.21	31.14	1,438