We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dexco S.A. | BOV:DXCO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.29% | 8.55 | 8.54 | 8.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.55 | 8.75 | 1,141,953 | 15:57:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 8.75 | 0.03 | 0.34% | 8.64 | 8.92 | 7,301 |
| 01 Oct 2024 | 8.72 | 0.26 | 3.07% | 8.53 | 8.86 | 9,477 |
| 30 Sep 2024 | 8.46 | 0.21 | 2.55% | 8.15 | 8.97 | 12,131 |
| 27 Sep 2024 | 8.25 | -0.03 | -0.36% | 8.15 | 8.35 | 5,156 |
| 26 Sep 2024 | 8.28 | 0.18 | 2.22% | 8.00 | 8.28 | 5,711 |
| 25 Sep 2024 | 8.10 | 0.02 | 0.25% | 8.06 | 8.19 | 4,307 |
| 24 Sep 2024 | 8.08 | 0.28 | 3.59% | 7.76 | 8.17 | 5,363 |
| 23 Sep 2024 | 7.80 | -0.01 | -0.13% | 7.71 | 7.91 | 4,196 |
| 20 Sep 2024 | 7.81 | -0.09 | -1.14% | 7.81 | 8.06 | 6,216 |
| 19 Sep 2024 | 7.90 | -0.11 | -1.37% | 7.82 | 8.23 | 6,852 |
| 18 Sep 2024 | 8.01 | 0.02 | 0.25% | 7.92 | 8.11 | 3,307 |
| 17 Sep 2024 | 7.99 | -0.14 | -1.72% | 7.98 | 8.09 | 2,922 |
| 16 Sep 2024 | 8.13 | 0.12 | 1.50% | 7.90 | 8.22 | 5,840 |
| 13 Sep 2024 | 8.01 | 0.21 | 2.69% | 7.80 | 8.10 | 3,775 |
| 12 Sep 2024 | 7.80 | -0.20 | -2.50% | 7.70 | 7.90 | 4,484 |
| 11 Sep 2024 | 8.00 | 0.12 | 1.52% | 7.82 | 8.00 | 3,504 |
| 10 Sep 2024 | 7.88 | 0.30 | 3.96% | 7.65 | 7.96 | 3,387 |
| 09 Sep 2024 | 7.58 | -0.23 | -2.94% | 7.58 | 7.85 | 4,246 |
| 06 Sep 2024 | 7.81 | -0.19 | -2.38% | 7.72 | 8.05 | 4,979 |
| 05 Sep 2024 | 8.00 | -0.04 | -0.50% | 7.94 | 8.13 | 3,897 |
| 04 Sep 2024 | 8.04 | 0.14 | 1.77% | 7.93 | 8.20 | 4,827 |
| 03 Sep 2024 | 7.90 | -0.13 | -1.62% | 7.82 | 8.17 | 5,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
