We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil | BOV:DVFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.21 | 0.08 | 1.31% | 6.05 | 6.21 | 4,762 |
| 03 Jan 2025 | 6.13 | -0.05 | -0.81% | 6.03 | 6.18 | 1,549 |
| 02 Jan 2025 | 6.18 | 0.12 | 1.98% | 6.01 | 6.18 | 567 |
| 30 Dec 2024 | 6.06 | 0.08 | 1.34% | 6.06 | 6.39 | 955 |
| 27 Dec 2024 | 5.98 | -0.16 | -2.61% | 5.91 | 6.30 | 12,023 |
| 26 Dec 2024 | 6.14 | 0.04 | 0.66% | 5.85 | 6.14 | 1,289 |
| 23 Dec 2024 | 6.10 | -0.04 | -0.65% | 5.97 | 6.15 | 3,168 |
| 20 Dec 2024 | 6.14 | -0.11 | -1.76% | 5.90 | 6.25 | 6,840 |
| 19 Dec 2024 | 6.25 | 0.22 | 3.65% | 5.84 | 6.25 | 1,355 |
| 18 Dec 2024 | 6.03 | 0.00 | 0.00% | 5.83 | 6.09 | 1,684 |
| 17 Dec 2024 | 6.03 | 0.01 | 0.17% | 5.94 | 6.09 | 609 |
| 16 Dec 2024 | 6.02 | -0.20 | -3.22% | 5.93 | 6.23 | 3,114 |
| 13 Dec 2024 | 6.22 | -0.03 | -0.48% | 6.03 | 6.48 | 1,626 |
| 12 Dec 2024 | 6.25 | -0.15 | -2.34% | 5.92 | 6.43 | 9,408 |
| 11 Dec 2024 | 6.40 | -0.04 | -0.62% | 6.11 | 6.47 | 877 |
| 10 Dec 2024 | 6.44 | -0.03 | -0.46% | 6.34 | 6.59 | 2,418 |
| 09 Dec 2024 | 6.47 | 0.05 | 0.78% | 6.32 | 6.78 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
