We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil | BOV:DVFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.85 | 7.79 | 7.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.80 | 7.80 | 1,204 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.85 | 0.00 | 0.00% | 7.80 | 7.85 | 1,204 |
| 02 May 2024 | 7.85 | 0.06 | 0.77% | 7.66 | 7.85 | 1,106 |
| 30 Apr 2024 | 7.79 | 0.05 | 0.65% | 7.62 | 7.82 | 3,628 |
| 29 Apr 2024 | 7.74 | 0.20 | 2.65% | 7.57 | 7.77 | 623 |
| 26 Apr 2024 | 7.54 | -0.26 | -3.33% | 7.51 | 7.87 | 6,207 |
| 25 Apr 2024 | 7.80 | -0.05 | -0.64% | 7.77 | 7.89 | 506 |
| 24 Apr 2024 | 7.85 | 0.01 | 0.13% | 7.75 | 7.90 | 1,851 |
| 23 Apr 2024 | 7.84 | 0.07 | 0.90% | 7.71 | 7.90 | 1,190 |
| 22 Apr 2024 | 7.77 | 0.03 | 0.39% | 7.71 | 7.84 | 321 |
| 19 Apr 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.83 | 1,280 |
| 18 Apr 2024 | 7.76 | -0.01 | -0.13% | 7.71 | 7.82 | 1,289 |
| 17 Apr 2024 | 7.77 | 0.00 | 0.00% | 7.75 | 7.89 | 2,213 |
| 16 Apr 2024 | 7.77 | 0.00 | 0.00% | 7.67 | 7.84 | 33,203 |
| 15 Apr 2024 | 7.77 | -0.09 | -1.15% | 7.77 | 7.84 | 1,801 |
| 12 Apr 2024 | 7.86 | 0.05 | 0.64% | 7.75 | 7.88 | 3,004 |
| 11 Apr 2024 | 7.81 | -0.10 | -1.26% | 7.78 | 7.89 | 43,711 |
| 10 Apr 2024 | 7.91 | -0.02 | -0.25% | 7.75 | 7.94 | 7,136 |
| 09 Apr 2024 | 7.93 | 0.01 | 0.13% | 7.85 | 7.93 | 945 |
| 08 Apr 2024 | 7.92 | -0.04 | -0.50% | 7.80 | 7.95 | 21,923 |
| 05 Apr 2024 | 7.96 | -0.01 | -0.13% | 7.95 | 7.98 | 9,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
