We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco do Brasil | BOV:DVER11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.02 | 12.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 13 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 1 |
| 12 Mar 2025 | 10.02 | 0.06 | 0.60% | 10.01 | 10.16 | 1,265 |
| 11 Mar 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 3 |
| 10 Mar 2025 | 9.96 | 0.16 | 1.63% | 9.96 | 10.09 | 80,625 |
| 07 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 06 Mar 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 05 Mar 2025 | 9.80 | 0.04 | 0.41% | 9.79 | 9.80 | 100,000 |
| 28 Feb 2025 | 9.76 | -0.17 | -1.71% | 9.75 | 9.76 | 156,017 |
| 27 Feb 2025 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 0 |
| 26 Feb 2025 | 9.93 | -0.19 | -1.88% | 9.93 | 9.93 | 1 |
| 25 Feb 2025 | 10.12 | -0.09 | -0.88% | 10.12 | 10.15 | 2 |
| 24 Feb 2025 | 10.21 | 0.06 | 0.59% | 10.21 | 10.31 | 4 |
| 21 Feb 2025 | 10.15 | 0.01 | 0.10% | 10.15 | 10.25 | 4 |
| 20 Feb 2025 | 10.14 | -0.07 | -0.69% | 10.14 | 10.14 | 20,000 |
| 19 Feb 2025 | 10.21 | -0.16 | -1.54% | 10.21 | 10.32 | 29 |
| 18 Feb 2025 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 17 Feb 2025 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
