Banco do Brasil Price History - Historical Data for DVER11

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Banco do Brasil (DVER11)
Banco do Brasil (DVER11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco do Brasil	BOV:DVER11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.96		10.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:55:01

Banco do Brasil (DVER11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	9.96	0.00	0.00%	9.96	9.96	0
24 Jun 2024	9.96	0.00	0.00%	9.96	9.96	0
21 Jun 2024	9.96	0.00	0.00%	9.96	9.96	0
20 Jun 2024	9.96	0.02	0.20%	9.96	9.96	112
19 Jun 2024	9.94	0.34	3.54%	9.81	10.04	274
18 Jun 2024	9.60	-0.29	-2.93%	9.60	9.89	20,004
17 Jun 2024	9.89	-0.09	-0.90%	9.89	9.98	25,001
14 Jun 2024	9.98	0.05	0.50%	9.98	9.98	1
13 Jun 2024	9.93	0.00	0.00%	9.93	9.93	0
12 Jun 2024	9.93	-0.10	-1.00%	9.93	10.07	20,025
11 Jun 2024	10.03	0.00	0.00%	10.03	10.03	0
10 Jun 2024	10.03	-0.15	-1.47%	10.03	10.03	1
07 Jun 2024	10.18	-0.15	-1.45%	10.18	10.18	1
06 Jun 2024	10.33	0.02	0.19%	10.33	10.33	1
05 Jun 2024	10.31	0.19	1.88%	10.31	10.31	1
04 Jun 2024	10.12	-0.22	-2.13%	10.11	10.22	25,005
03 Jun 2024	10.34	0.23	2.27%	10.16	10.34	9
31 May 2024	10.11	-0.16	-1.56%	10.11	10.25	4
29 May 2024	10.27	0.00	0.00%	10.27	10.27	0
28 May 2024	10.27	-0.11	-1.06%	10.27	10.27	20,000
27 May 2024	10.38	0.00	0.00%	10.38	10.38	0

Download more Banco do Brasil Historical Data

Banco do Brasil

Myguide American Funds T...

Regan Floating Rate Mbs ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions