We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco do Brasil | BOV:DVER11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.50% | 9.98 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 1 | 04:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.98 | 0.05 | 0.50% | 9.98 | 9.98 | 1 |
| 13 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 0 |
| 12 Jun 2024 | 9.93 | -0.10 | -1.00% | 9.93 | 10.07 | 20,025 |
| 11 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 10 Jun 2024 | 10.03 | -0.15 | -1.47% | 10.03 | 10.03 | 1 |
| 07 Jun 2024 | 10.18 | -0.15 | -1.45% | 10.18 | 10.18 | 1 |
| 06 Jun 2024 | 10.33 | 0.02 | 0.19% | 10.33 | 10.33 | 1 |
| 05 Jun 2024 | 10.31 | 0.19 | 1.88% | 10.31 | 10.31 | 1 |
| 04 Jun 2024 | 10.12 | -0.22 | -2.13% | 10.11 | 10.22 | 25,005 |
| 03 Jun 2024 | 10.34 | 0.23 | 2.27% | 10.16 | 10.34 | 9 |
| 31 May 2024 | 10.11 | -0.16 | -1.56% | 10.11 | 10.25 | 4 |
| 29 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 28 May 2024 | 10.27 | -0.11 | -1.06% | 10.27 | 10.27 | 20,000 |
| 27 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 24 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 2 |
| 23 May 2024 | 10.38 | -0.15 | -1.42% | 10.38 | 10.38 | 6 |
| 22 May 2024 | 10.53 | -0.14 | -1.31% | 10.53 | 10.97 | 5 |
| 21 May 2024 | 10.67 | -0.13 | -1.20% | 10.58 | 10.70 | 205 |
| 20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 17 May 2024 | 10.80 | 0.06 | 0.56% | 10.80 | 10.81 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
