We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | BOV:DVAI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.38 | 0.68% | 949.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 949.40 | 949.40 | 949.40 | 1 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 943.02 | 0.00 | 0.00% | 943.02 | 943.02 | 0 |
| 09 Jan 2025 | 943.02 | 0.00 | 0.00% | 943.02 | 943.02 | 0 |
| 08 Jan 2025 | 943.02 | 7.44 | 0.80% | 941.16 | 943.02 | 7 |
| 07 Jan 2025 | 935.58 | 2.16 | 0.23% | 926.28 | 935.58 | 5 |
| 06 Jan 2025 | 933.42 | -14.18 | -1.50% | 931.54 | 933.42 | 27 |
| 03 Jan 2025 | 947.60 | 15.45 | 1.66% | 932.15 | 947.60 | 2 |
| 02 Jan 2025 | 932.15 | 0.00 | 0.00% | 932.15 | 932.15 | 1 |
| 30 Dec 2024 | 932.15 | -30.73 | -3.19% | 921.60 | 932.15 | 2 |
| 27 Dec 2024 | 962.88 | 12.88 | 1.36% | 960.00 | 962.88 | 3 |
| 26 Dec 2024 | 950.00 | 7.00 | 0.74% | 943.00 | 950.00 | 11 |
| 23 Dec 2024 | 943.00 | 8.43 | 0.90% | 937.48 | 943.00 | 11 |
| 20 Dec 2024 | 934.57 | 19.17 | 2.09% | 934.57 | 934.57 | 1 |
| 19 Dec 2024 | 915.40 | -23.30 | -2.48% | 904.36 | 915.40 | 36 |
| 18 Dec 2024 | 938.70 | 53.34 | 6.02% | 925.20 | 938.70 | 2 |
| 17 Dec 2024 | 885.36 | -38.32 | -4.15% | 883.50 | 922.56 | 34 |
| 16 Dec 2024 | 923.68 | 0.00 | 0.00% | 923.68 | 927.00 | 11 |
| 13 Dec 2024 | 923.68 | 1.12 | 0.12% | 917.24 | 933.80 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
