We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | BOV:DVAI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.70% | 719.00 | 650.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 719.00 | 718.00 | 718.00 | 40 | 21:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 719.00 | 12.00 | 1.70% | 718.00 | 719.00 | 40 |
| 29 Apr 2024 | 707.00 | 18.00 | 2.61% | 707.00 | 707.00 | 20 |
| 26 Apr 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 0 |
| 25 Apr 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 0 |
| 24 Apr 2024 | 689.00 | 1.00 | 0.15% | 689.00 | 689.00 | 20 |
| 23 Apr 2024 | 688.00 | 2.40 | 0.35% | 688.00 | 688.00 | 20 |
| 22 Apr 2024 | 685.60 | 19.60 | 2.94% | 685.60 | 685.60 | 20 |
| 19 Apr 2024 | 666.00 | -14.05 | -2.07% | 666.00 | 666.00 | 10 |
| 18 Apr 2024 | 680.05 | 0.00 | 0.00% | 680.05 | 680.05 | 0 |
| 17 Apr 2024 | 680.05 | 0.00 | 0.00% | 680.05 | 680.05 | 0 |
| 16 Apr 2024 | 680.05 | 0.00 | 0.00% | 680.05 | 680.05 | 0 |
| 15 Apr 2024 | 680.05 | 6.85 | 1.02% | 680.05 | 680.05 | 3 |
| 12 Apr 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 0 |
| 11 Apr 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 0 |
| 10 Apr 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 0 |
| 09 Apr 2024 | 673.20 | 0.00 | 0.00% | 673.20 | 673.20 | 0 |
| 08 Apr 2024 | 673.20 | 11.88 | 1.80% | 673.20 | 673.20 | 232 |
| 05 Apr 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 0 |
| 04 Apr 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 0 |
| 03 Apr 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 0 |
| 02 Apr 2024 | 661.32 | 0.00 | 0.00% | 661.32 | 661.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
