Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | BOV:DVAI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.33 | 0.66% | 963.30 | 361.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 969.95 | 963.30 | 969.00 | 22 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 963.30 | 6.33 | 0.66% | 963.30 | 969.95 | 22 |
| 21 Nov 2024 | 956.97 | 47.07 | 5.17% | 953.25 | 957.90 | 46 |
| 19 Nov 2024 | 909.90 | -19.17 | -2.06% | 909.00 | 916.20 | 16 |
| 18 Nov 2024 | 929.07 | 23.62 | 2.61% | 929.07 | 929.07 | 1 |
| 14 Nov 2024 | 905.45 | -11.83 | -1.29% | 902.00 | 907.27 | 7 |
| 13 Nov 2024 | 917.28 | 2.28 | 0.25% | 916.37 | 917.28 | 47 |
| 12 Nov 2024 | 915.00 | 22.31 | 2.50% | 899.79 | 924.71 | 20 |
| 11 Nov 2024 | 892.69 | 29.25 | 3.39% | 888.00 | 899.56 | 133 |
| 08 Nov 2024 | 863.44 | 4.96 | 0.58% | 863.44 | 882.00 | 99 |
| 07 Nov 2024 | 858.48 | 20.38 | 2.43% | 851.76 | 858.48 | 2 |
| 06 Nov 2024 | 838.10 | -6.94 | -0.82% | 834.00 | 845.04 | 18 |
| 05 Nov 2024 | 845.04 | 5.04 | 0.60% | 842.52 | 845.88 | 12 |
| 04 Nov 2024 | 840.00 | 10.00 | 1.20% | 840.00 | 840.00 | 1 |
| 01 Nov 2024 | 830.00 | 16.76 | 2.06% | 830.00 | 830.00 | 1 |
| 31 Oct 2024 | 813.24 | -2.12 | -0.26% | 813.24 | 815.67 | 112 |
| 30 Oct 2024 | 815.36 | -106.24 | -11.53% | 803.53 | 867.23 | 796 |
| 29 Oct 2024 | 921.60 | 27.00 | 3.02% | 921.60 | 921.60 | 1 |
| 28 Oct 2024 | 894.60 | -6.40 | -0.71% | 891.90 | 898.20 | 14 |
| 25 Oct 2024 | 901.00 | -28.07 | -3.02% | 898.17 | 910.91 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
