Duke Energy Corp. Price History - Historical Data for DUKB34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Duke Energy Corp. (DUKB34)
Duke Energy Corp. (DUKB34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Duke Energy Corp.	BOV:DUKB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	690.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:54

Duke Energy (DUKB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	690.00	0.00	0.00%	690.00	690.00	0
05 Mar 2025	690.00	0.00	0.00%	690.00	690.00	0
28 Feb 2025	690.00	14.83	2.20%	675.24	690.00	10
27 Feb 2025	675.17	3.83	0.57%	675.17	675.24	4
26 Feb 2025	671.34	-6.70	-0.99%	671.34	676.39	3
25 Feb 2025	678.04	16.60	2.51%	673.35	681.39	82
24 Feb 2025	661.44	0.00	0.00%	661.44	661.44	0
21 Feb 2025	661.44	17.78	2.76%	661.44	661.44	1
20 Feb 2025	643.66	7.97	1.25%	643.66	643.66	2
19 Feb 2025	635.69	6.71	1.07%	630.63	636.93	17
18 Feb 2025	628.98	-37.77	-5.66%	627.02	638.24	1,271
17 Feb 2025	666.75	0.00	0.00%	666.75	666.75	0
14 Feb 2025	666.75	0.00	0.00%	666.75	666.75	0
13 Feb 2025	666.75	0.00	0.00%	666.75	666.75	0
12 Feb 2025	666.75	-3.68	-0.55%	659.28	667.04	108
11 Feb 2025	670.43	7.96	1.20%	658.61	670.43	45
10 Feb 2025	662.47	-5.90	-0.88%	661.58	663.31	11
07 Feb 2025	668.37	7.97	1.21%	668.37	668.37	2

Download more Duke Energy Corp. Historical Data

Atomo Diagnostics

WisdomTree Commodity Sec...

Tartana Minerals

Vontobel Financial Produ...

Vontobel Financial Produ...

Lightspace (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions