We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp. | BOV:DUKB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 525.3381 | 526.29 | 529.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 528.84 | -0.63 | -0.12% | 528.84 | 536.63 | 205 |
| 14 May 2024 | 529.47 | 0.00 | 0.00% | 529.47 | 529.47 | 0 |
| 13 May 2024 | 529.47 | -1.59 | -0.30% | 529.47 | 529.47 | 10 |
| 10 May 2024 | 531.06 | 2.22 | 0.42% | 529.47 | 533.18 | 77 |
| 09 May 2024 | 528.84 | 21.90 | 4.32% | 528.84 | 528.84 | 1 |
| 08 May 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 0 |
| 07 May 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 1 |
| 06 May 2024 | 506.94 | 1.44 | 0.28% | 506.94 | 506.94 | 2 |
| 03 May 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 0 |
| 02 May 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 2 |
| 30 Apr 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 0 |
| 29 Apr 2024 | 505.50 | -4.00 | -0.79% | 504.50 | 507.50 | 290 |
| 26 Apr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 0 |
| 25 Apr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 0 |
| 24 Apr 2024 | 509.50 | -0.65 | -0.13% | 509.00 | 509.50 | 52 |
| 23 Apr 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 0 |
| 22 Apr 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 0 |
| 19 Apr 2024 | 510.15 | 7.65 | 1.52% | 508.00 | 510.15 | 16 |
| 18 Apr 2024 | 502.50 | 9.07 | 1.84% | 502.00 | 502.50 | 20 |
| 17 Apr 2024 | 493.43 | 5.89 | 1.21% | 492.94 | 493.43 | 11 |
| 16 Apr 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
