We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | BOV:DTCY3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -7.41% | 5.00 | 4.60 | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.50 | 5.00 | 862 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.00 | -0.26 | -4.94% | 4.50 | 5.00 | 62 |
| 21 Jun 2024 | 5.26 | -0.04 | -0.75% | 5.26 | 5.26 | 2 |
| 20 Jun 2024 | 5.30 | 0.95 | 21.84% | 5.23 | 5.30 | 2 |
| 19 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 18 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 19 |
| 17 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 14 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 13 Jun 2024 | 4.35 | -0.73 | -14.37% | 4.35 | 5.14 | 66 |
| 12 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0 |
| 11 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0 |
| 10 Jun 2024 | 5.08 | 0.73 | 16.78% | 5.08 | 5.14 | 21 |
| 07 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 06 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 05 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 04 Jun 2024 | 4.35 | -0.79 | -15.37% | 4.35 | 4.35 | 29 |
| 03 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5 |
| 31 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 29 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 28 May 2024 | 5.14 | 0.14 | 2.80% | 5.14 | 5.14 | 1 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
