Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | BOV:DTCY3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.37 | 4.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 26 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 25 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 22 Nov 2024 | 4.10 | -0.20 | -4.65% | 4.10 | 4.10 | 1 |
| 21 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 19 Nov 2024 | 4.30 | 0.20 | 4.88% | 4.10 | 4.30 | 3 |
| 18 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 16 |
| 14 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 3 |
| 13 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 12 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 11 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 16 |
| 08 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 07 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 06 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 05 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 04 Nov 2024 | 4.10 | 0.38 | 10.22% | 4.10 | 4.10 | 14 |
| 01 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 31 Oct 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 30 Oct 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 29 Oct 2024 | 3.72 | -0.08 | -2.11% | 3.72 | 3.85 | 20 |
| 28 Oct 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
