We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | BOV:DTCY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 29 Apr 2024 | 5.20 | 0.50 | 10.64% | 5.00 | 5.20 | 200 |
| 26 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 25 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 24 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 23 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 22 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 19 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 18 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 17 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 100 |
| 16 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 15 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 12 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 11 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 10 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 09 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 08 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 05 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 04 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 03 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 02 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 5.00 | 5.20 | 200 | 0.20 | 4.00% |
| 1 Month | 4.70 | 5.20 | 4.70 | 5.03 | 150 | 0.50 | 10.64% |
| 3 Months | 4.99 | 6.00 | 4.45 | 4.99 | 215 | 0.21 | 4.21% |
| 6 Months | 4.85 | 7.50 | 4.10 | 4.69 | 482 | 0.35 | 7.22% |
| 1 Year | 4.71 | 7.50 | 4.10 | 4.96 | 517 | 0.49 | 10.40% |
| 3 Years | 9.87 | 12.86 | 4.10 | 10.53 | 3,685 | -4.67 | -47.32% |
| 5 Years | 3.30 | 22.47 | 2.80 | 9.18 | 5,162 | 1.90 | 57.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
