We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | BOV:DTCY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.43 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 02 Jan 2025 | 4.43 | -0.02 | -0.45% | 4.43 | 4.43 | 200 |
| 30 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 27 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 400 |
| 26 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 23 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 20 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 19 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 18 Dec 2024 | 4.45 | 0.08 | 1.83% | 4.45 | 4.45 | 100 |
| 17 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 16 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 13 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 12 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 11 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 10 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 09 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 06 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 05 Dec 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.45 | 4.43 | 4.44 | 300 | -0.02 | -0.45% |
| 1 Month | 4.45 | 4.45 | 4.43 | 4.44 | 233 | -0.02 | -0.45% |
| 3 Months | 4.02 | 4.45 | 3.52 | 4.12 | 400 | 0.41 | 10.20% |
| 6 Months | 6.24 | 6.89 | 3.52 | 4.90 | 1,318 | -1.81 | -29.01% |
| 1 Year | 4.30 | 7.50 | 3.52 | 4.91 | 1,030 | 0.13 | 3.02% |
| 3 Years | 7.09 | 8.20 | 3.52 | 5.71 | 833 | -2.66 | -37.52% |
| 5 Years | 5.20 | 22.47 | 3.52 | 9.59 | 5,228 | -0.77 | -14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
