We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | BOV:DTCY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 12 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 11 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 10 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 07 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 06 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 100 |
| 05 Mar 2025 | 4.00 | -0.15 | -3.61% | 3.75 | 4.00 | 500 |
| 28 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 27 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 26 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 25 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 24 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 21 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 20 Feb 2025 | 4.15 | 0.30 | 7.79% | 4.15 | 4.15 | 100 |
| 19 Feb 2025 | 3.85 | 0.05 | 1.32% | 3.85 | 3.85 | 200 |
| 18 Feb 2025 | 3.80 | -0.01 | -0.26% | 3.80 | 3.90 | 200 |
| 17 Feb 2025 | 3.81 | -0.49 | -11.40% | 3.81 | 3.81 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.81 | 4.15 | 3.75 | 3.94 | 200 | 0.19 | 4.99% |
| 3 Months | 4.45 | 4.45 | 3.70 | 4.07 | 282 | -0.45 | -10.11% |
| 6 Months | 4.30 | 5.75 | 3.52 | 4.59 | 1,125 | -0.30 | -6.98% |
| 1 Year | 5.55 | 6.89 | 3.52 | 4.90 | 983 | -1.55 | -27.93% |
| 3 Years | 7.50 | 7.99 | 3.52 | 5.48 | 765 | -3.50 | -46.67% |
| 5 Years | 5.99 | 22.47 | 3.52 | 9.76 | 5,090 | -1.99 | -33.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
