We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | BOV:DTCY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 3.50 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 07 Feb 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 06 Feb 2025 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 100 |
| 05 Feb 2025 | 4.00 | 0.00 | 0.00% | 3.70 | 4.30 | 1,100 |
| 04 Feb 2025 | 4.00 | -0.43 | -9.71% | 4.00 | 4.00 | 100 |
| 03 Feb 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 31 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 30 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 29 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 28 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 27 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 24 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 23 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 22 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 21 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 20 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 17 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 16 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 15 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 14 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 13 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.30 | 3.70 | 4.02 | 433 | 0.30 | 7.50% |
| 1 Month | 4.00 | 4.30 | 3.70 | 4.02 | 433 | 0.30 | 7.50% |
| 3 Months | 3.52 | 4.45 | 3.52 | 4.22 | 371 | 0.78 | 22.16% |
| 6 Months | 6.75 | 6.83 | 3.52 | 4.74 | 1,262 | -2.45 | -36.30% |
| 1 Year | 5.20 | 6.89 | 3.52 | 4.93 | 977 | -0.90 | -17.31% |
| 3 Years | 6.55 | 8.20 | 3.52 | 5.69 | 833 | -2.25 | -34.35% |
| 5 Years | 5.80 | 22.47 | 3.52 | 9.76 | 5,142 | -1.50 | -25.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
