We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | BOV:DRIT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.04 | 13.15% | 95.00 | 78.05 | 93.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 100 | 17:19:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 83.96 | 7.96 | 10.47% | 83.96 | 84.98 | 9 |
| 20 Dec 2024 | 76.00 | 0.99 | 1.32% | 76.00 | 76.00 | 353 |
| 19 Dec 2024 | 75.01 | 0.01 | 0.01% | 75.01 | 75.01 | 351 |
| 18 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 361 |
| 17 Dec 2024 | 75.00 | 0.00 | 0.00% | 74.99 | 75.01 | 332 |
| 16 Dec 2024 | 75.00 | -0.01 | -0.01% | 74.10 | 75.01 | 228 |
| 13 Dec 2024 | 75.01 | 0.00 | 0.00% | 75.00 | 75.01 | 131 |
| 12 Dec 2024 | 75.01 | 0.00 | 0.00% | 75.01 | 75.01 | 0 |
| 11 Dec 2024 | 75.01 | 0.00 | 0.00% | 75.00 | 75.01 | 14 |
| 10 Dec 2024 | 75.01 | 0.00 | 0.00% | 75.01 | 75.01 | 0 |
| 09 Dec 2024 | 75.01 | 4.01 | 5.65% | 75.01 | 75.01 | 4 |
| 06 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 05 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 04 Dec 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 3 |
| 03 Dec 2024 | 70.00 | -11.51 | -14.12% | 70.00 | 76.00 | 12 |
| 02 Dec 2024 | 81.51 | 2.92 | 3.72% | 81.49 | 86.20 | 17 |
| 29 Nov 2024 | 78.59 | 0.00 | 0.00% | 78.59 | 78.59 | 0 |
| 28 Nov 2024 | 78.59 | -0.03 | -0.04% | 78.59 | 78.61 | 11 |
| 27 Nov 2024 | 78.62 | -2.87 | -3.52% | 78.62 | 78.62 | 1 |
| 26 Nov 2024 | 81.49 | 2.89 | 3.68% | 81.49 | 81.49 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
