We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | BOV:DRIT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 1.83% | 83.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.00 | 78.52 | 82.99 | 9 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 83.00 | 1.49 | 1.83% | 78.52 | 83.00 | 9 |
| 13 Jun 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 0 |
| 12 Jun 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 1 |
| 11 Jun 2024 | 81.51 | 0.01 | 0.01% | 81.50 | 81.51 | 8 |
| 10 Jun 2024 | 81.50 | -1.80 | -2.16% | 81.50 | 81.55 | 7 |
| 07 Jun 2024 | 83.30 | 0.02 | 0.02% | 83.28 | 83.30 | 32 |
| 06 Jun 2024 | 83.28 | 3.28 | 4.10% | 83.28 | 83.28 | 8 |
| 05 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 04 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 34 |
| 03 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 3 |
| 29 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 28 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 27 May 2024 | 80.00 | -2.93 | -3.53% | 80.00 | 80.00 | 7 |
| 24 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 0 |
| 23 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 0 |
| 22 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 6 |
| 21 May 2024 | 82.93 | 4.60 | 5.87% | 82.93 | 82.94 | 25 |
| 20 May 2024 | 78.33 | 0.01 | 0.01% | 78.33 | 78.33 | 3 |
| 17 May 2024 | 78.32 | 2.86 | 3.79% | 78.31 | 79.99 | 8 |
| 16 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
