Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | BOV:DRIT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.61 | 78.62 | 81.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:41:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.61 | -2.88 | -3.53% | 78.61 | 78.61 | 1 |
| 21 Nov 2024 | 81.49 | -1.93 | -2.31% | 81.49 | 81.49 | 2 |
| 19 Nov 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 0 |
| 18 Nov 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 5 |
| 14 Nov 2024 | 83.42 | 4.80 | 6.11% | 83.42 | 83.42 | 2 |
| 13 Nov 2024 | 78.62 | 0.00 | 0.00% | 78.62 | 78.63 | 7 |
| 12 Nov 2024 | 78.62 | -0.01 | -0.01% | 78.62 | 81.00 | 11 |
| 11 Nov 2024 | 78.63 | -6.37 | -7.49% | 78.63 | 78.63 | 2 |
| 08 Nov 2024 | 85.00 | 6.39 | 8.13% | 79.49 | 85.00 | 2 |
| 07 Nov 2024 | 78.61 | 0.00 | 0.00% | 78.61 | 78.64 | 25 |
| 06 Nov 2024 | 78.61 | -9.99 | -11.28% | 78.61 | 88.60 | 28 |
| 05 Nov 2024 | 88.60 | -6.90 | -7.23% | 88.60 | 88.60 | 4 |
| 04 Nov 2024 | 95.50 | 0.55 | 0.58% | 95.50 | 95.50 | 1 |
| 01 Nov 2024 | 94.95 | -5.05 | -5.05% | 80.82 | 99.00 | 15 |
| 31 Oct 2024 | 100.00 | 7.92 | 8.60% | 91.57 | 101.29 | 45 |
| 30 Oct 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 29 Oct 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 28 Oct 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 0 |
| 25 Oct 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
