We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dotz S.A. | BOV:DOTZ3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 3.86% | 8.60 | 8.14 | 8.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.72 | 8.20 | 8.30 | 10,898 | 00:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.60 | 0.25 | 2.99% | 8.20 | 8.72 | 698 |
| 16 May 2024 | 8.35 | -0.22 | -2.57% | 8.28 | 8.81 | 1,054 |
| 15 May 2024 | 8.57 | 0.13 | 1.54% | 8.51 | 8.80 | 2,383 |
| 14 May 2024 | 8.44 | 0.09 | 1.08% | 8.11 | 8.90 | 1,475 |
| 13 May 2024 | 8.35 | 0.15 | 1.83% | 8.05 | 8.35 | 239 |
| 10 May 2024 | 8.20 | -0.54 | -6.18% | 8.08 | 8.74 | 2,268 |
| 09 May 2024 | 8.74 | 0.20 | 2.34% | 8.35 | 8.74 | 1,121 |
| 08 May 2024 | 8.54 | -0.44 | -4.90% | 8.39 | 8.80 | 2,475 |
| 07 May 2024 | 8.98 | 0.33 | 3.82% | 8.58 | 8.99 | 1,796 |
| 06 May 2024 | 8.65 | -0.13 | -1.48% | 8.39 | 9.01 | 3,935 |
| 03 May 2024 | 8.78 | 0.08 | 0.92% | 8.61 | 9.09 | 1,255 |
| 02 May 2024 | 8.70 | 1.10 | 14.47% | 7.35 | 8.70 | 1,794 |
| 30 Apr 2024 | 7.60 | 0.49 | 6.89% | 7.00 | 8.00 | 4,291 |
| 29 Apr 2024 | 7.11 | -0.29 | -3.92% | 6.83 | 7.55 | 946 |
| 26 Apr 2024 | 7.40 | 1.35 | 22.31% | 6.06 | 8.04 | 4,622 |
| 25 Apr 2024 | 6.05 | 0.56 | 10.20% | 5.36 | 6.49 | 3,544 |
| 24 Apr 2024 | 5.49 | -0.13 | -2.31% | 5.46 | 5.63 | 2,291 |
| 23 Apr 2024 | 5.62 | 0.24 | 4.46% | 5.50 | 5.70 | 6,290 |
| 22 Apr 2024 | 5.38 | -0.07 | -1.28% | 5.38 | 6.05 | 8,001 |
| 19 Apr 2024 | 5.45 | -0.13 | -2.33% | 5.45 | 5.74 | 2,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
