We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dotz S.A. | BOV:DOTZ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.52 | -0.15 | -4.09% | 3.40 | 3.66 | 26,000 |
| 14 Mar 2025 | 3.67 | 0.05 | 1.38% | 3.53 | 3.70 | 11,900 |
| 13 Mar 2025 | 3.62 | 0.11 | 3.13% | 3.47 | 3.72 | 8,200 |
| 12 Mar 2025 | 3.51 | -0.05 | -1.40% | 3.51 | 3.68 | 6,300 |
| 11 Mar 2025 | 3.56 | -0.14 | -3.78% | 3.56 | 3.73 | 7,500 |
| 10 Mar 2025 | 3.70 | 0.06 | 1.65% | 3.54 | 3.73 | 7,200 |
| 07 Mar 2025 | 3.64 | -0.01 | -0.27% | 3.38 | 3.80 | 16,500 |
| 06 Mar 2025 | 3.65 | -0.15 | -3.95% | 3.56 | 3.79 | 13,700 |
| 05 Mar 2025 | 3.80 | -0.03 | -0.78% | 3.65 | 3.89 | 12,300 |
| 28 Feb 2025 | 3.83 | 0.07 | 1.86% | 3.75 | 3.85 | 4,900 |
| 27 Feb 2025 | 3.76 | -0.12 | -3.09% | 3.74 | 3.91 | 11,600 |
| 26 Feb 2025 | 3.88 | 0.01 | 0.26% | 3.77 | 3.94 | 7,900 |
| 25 Feb 2025 | 3.87 | 0.00 | 0.00% | 3.70 | 3.88 | 12,800 |
| 24 Feb 2025 | 3.87 | 0.03 | 0.78% | 3.76 | 3.87 | 10,300 |
| 21 Feb 2025 | 3.84 | 0.00 | 0.00% | 3.70 | 3.87 | 14,300 |
| 20 Feb 2025 | 3.84 | 0.03 | 0.79% | 3.81 | 3.90 | 7,800 |
| 19 Feb 2025 | 3.81 | 0.01 | 0.26% | 3.68 | 3.84 | 10,800 |
| 18 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.66 | 3.84 | 9,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.73 | 3.40 | 3.62 | 8,220 | -0.21 | -5.63% |
| 1 Month | 3.75 | 3.94 | 3.38 | 3.75 | 10,467 | -0.23 | -6.13% |
| 3 Months | 3.00 | 4.05 | 2.81 | 3.44 | 12,368 | 0.52 | 17.33% |
| 6 Months | 6.15 | 6.97 | 2.54 | 4.53 | 26,658 | -2.63 | -42.76% |
| 1 Year | 6.43 | 9.45 | 2.54 | 5.89 | 24,382 | -2.91 | -45.26% |
| 3 Years | 20.00 | 44.00 | 2.54 | 15.87 | 81,949 | -16.48 | -82.40% |
| 5 Years | 135.60 | 184.50 | 2.54 | 34.57 | 90,246 | -132.08 | -97.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
