We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dotz S.A. | BOV:DOTZ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.73% | 3.76 | 3.76 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.66 | 3.66 | 27,300 | 18:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.66 | 0.31 | 9.25% | 3.31 | 4.05 | 48,600 |
| 03 Feb 2025 | 3.35 | -0.08 | -2.33% | 3.35 | 3.45 | 9,300 |
| 31 Jan 2025 | 3.43 | 0.06 | 1.78% | 3.33 | 3.44 | 6,800 |
| 30 Jan 2025 | 3.37 | 0.06 | 1.81% | 3.27 | 3.51 | 19,300 |
| 29 Jan 2025 | 3.31 | -0.02 | -0.60% | 3.27 | 3.39 | 6,100 |
| 28 Jan 2025 | 3.33 | 0.03 | 0.91% | 3.26 | 3.35 | 7,100 |
| 27 Jan 2025 | 3.30 | 0.05 | 1.54% | 3.25 | 3.54 | 8,600 |
| 24 Jan 2025 | 3.25 | -0.09 | -2.69% | 3.23 | 3.40 | 15,000 |
| 23 Jan 2025 | 3.34 | -0.01 | -0.30% | 3.34 | 3.63 | 9,700 |
| 22 Jan 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 21 Jan 2025 | 3.35 | 0.13 | 4.04% | 3.23 | 3.38 | 8,700 |
| 20 Jan 2025 | 3.22 | -0.07 | -2.13% | 3.20 | 3.30 | 7,300 |
| 17 Jan 2025 | 3.29 | 0.07 | 2.17% | 3.23 | 3.34 | 7,000 |
| 16 Jan 2025 | 3.22 | -0.01 | -0.31% | 3.16 | 3.39 | 8,400 |
| 15 Jan 2025 | 3.23 | 0.10 | 3.19% | 3.13 | 3.27 | 9,600 |
| 14 Jan 2025 | 3.13 | 0.02 | 0.64% | 3.07 | 3.29 | 16,400 |
| 13 Jan 2025 | 3.11 | -0.04 | -1.27% | 3.11 | 3.24 | 11,900 |
| 10 Jan 2025 | 3.15 | 0.01 | 0.32% | 3.04 | 3.19 | 24,100 |
| 09 Jan 2025 | 3.14 | 0.03 | 0.96% | 3.03 | 3.16 | 9,100 |
| 08 Jan 2025 | 3.11 | 0.10 | 3.32% | 3.02 | 3.19 | 19,100 |
| 07 Jan 2025 | 3.01 | -0.04 | -1.31% | 3.01 | 3.14 | 14,800 |
| 06 Jan 2025 | 3.05 | -0.02 | -0.65% | 3.02 | 3.14 | 6,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 4.05 | 3.27 | 3.52 | 18,020 | 0.49 | 14.98% |
| 1 Month | 3.05 | 4.05 | 3.02 | 3.33 | 13,655 | 0.71 | 23.28% |
| 3 Months | 5.13 | 5.35 | 2.54 | 3.43 | 23,769 | -1.37 | -26.71% |
| 6 Months | 6.58 | 9.45 | 2.54 | 5.73 | 34,660 | -2.82 | -42.86% |
| 1 Year | 7.16 | 9.45 | 2.54 | 6.05 | 24,440 | -3.40 | -47.49% |
| 3 Years | 30.40 | 44.00 | 2.54 | 16.24 | 84,812 | -26.64 | -87.63% |
| 5 Years | 135.60 | 184.50 | 2.54 | 34.71 | 92,045 | -131.84 | -97.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
