We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dotz S.A. | BOV:DOTZ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 16.51% | 8.75 | 8.39 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 7.20 | 7.53 | 54,000 | 23:45:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.75 | 1.23 | 16.36% | 7.20 | 8.75 | 53,000 |
| 30 Apr 2024 | 7.52 | -0.08 | -1.05% | 6.96 | 8.03 | 37,700 |
| 29 Apr 2024 | 7.60 | 0.09 | 1.20% | 6.80 | 7.65 | 23,900 |
| 26 Apr 2024 | 7.51 | 1.17 | 18.45% | 6.57 | 8.00 | 76,700 |
| 25 Apr 2024 | 6.34 | 0.91 | 16.76% | 5.37 | 6.39 | 53,600 |
| 24 Apr 2024 | 5.43 | -0.07 | -1.27% | 5.43 | 5.69 | 23,400 |
| 23 Apr 2024 | 5.50 | -0.04 | -0.72% | 5.45 | 5.74 | 12,000 |
| 22 Apr 2024 | 5.54 | 0.09 | 1.65% | 5.33 | 5.98 | 24,300 |
| 19 Apr 2024 | 5.45 | -0.13 | -2.33% | 5.45 | 5.68 | 17,400 |
| 18 Apr 2024 | 5.58 | 0.32 | 6.08% | 5.23 | 5.58 | 20,500 |
| 17 Apr 2024 | 5.26 | -0.11 | -2.05% | 5.25 | 5.76 | 20,400 |
| 16 Apr 2024 | 5.37 | 0.14 | 2.68% | 5.25 | 5.57 | 23,600 |
| 15 Apr 2024 | 5.23 | -0.42 | -7.43% | 5.22 | 5.65 | 9,100 |
| 12 Apr 2024 | 5.65 | -0.12 | -2.08% | 5.39 | 6.05 | 31,600 |
| 11 Apr 2024 | 5.77 | 0.25 | 4.53% | 5.23 | 6.02 | 21,200 |
| 10 Apr 2024 | 5.52 | 0.34 | 6.56% | 4.93 | 5.54 | 24,700 |
| 09 Apr 2024 | 5.18 | 0.42 | 8.82% | 4.76 | 5.21 | 39,300 |
| 08 Apr 2024 | 4.76 | -0.06 | -1.24% | 4.76 | 4.88 | 8,600 |
| 05 Apr 2024 | 4.82 | -0.30 | -5.86% | 4.80 | 5.16 | 28,400 |
| 04 Apr 2024 | 5.12 | -0.26 | -4.83% | 5.11 | 5.27 | 17,200 |
| 03 Apr 2024 | 5.38 | -0.07 | -1.28% | 5.27 | 5.49 | 12,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 8.75 | 5.37 | 7.20 | 47,975 | 3.38 | 62.94% |
| 1 Month | 5.25 | 8.75 | 4.76 | 6.05 | 27,032 | 3.50 | 66.67% |
| 3 Months | 7.69 | 8.75 | 4.76 | 6.28 | 17,866 | 1.06 | 13.78% |
| 6 Months | 10.00 | 11.50 | 4.76 | 9.04 | 35,208 | -1.25 | -12.50% |
| 1 Year | 8.30 | 23.90 | 4.76 | 13.83 | 143,693 | 0.45 | 5.42% |
| 3 Years | 135.60 | 184.50 | 4.76 | 36.50 | 109,679 | -126.85 | -93.55% |
| 5 Years | 135.60 | 184.50 | 4.76 | 36.50 | 109,679 | -126.85 | -93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
