Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Bb Etf If Dolar S&pb3 (DOLA11)
Bb Etf If Dolar S&pb3 (DOLA11) Historical

DOLA11 Bb Etf If Dolar S&pb3

11.06

-0.07 (-0.63%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bb Etf If Dolar S&pb3	BOV:DOLA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.63%	11.06	11.03	11.13

High Price	Low Price	Open Price	Traded	Last Trade
11.13	11.05	11.13	69,857	22:45:00

Bb Etf If Dolar S&pb3 (DOLA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	11.06	-0.07	-0.63%	11.05	11.13	69,857
20 Jan 2025	11.13	0.06	0.54%	11.02	11.17	63,454
17 Jan 2025	11.07	-0.02	-0.18%	10.98	11.13	104,838
16 Jan 2025	11.09	0.07	0.64%	11.00	11.12	15,490
15 Jan 2025	11.02	-0.09	-0.81%	11.02	11.14	54,408
14 Jan 2025	11.11	-0.07	-0.63%	11.10	11.19	39,434
13 Jan 2025	11.18	0.00	0.00%	11.16	11.25	16,632
10 Jan 2025	11.18	0.17	1.54%	11.05	11.21	49,225
09 Jan 2025	11.01	-0.17	-1.52%	11.01	11.30	23,038
08 Jan 2025	11.18	0.00	0.00%	11.15	11.28	13,220
07 Jan 2025	11.18	-0.01	-0.09%	11.09	11.29	31,197
06 Jan 2025	11.19	-0.07	-0.62%	11.16	11.32	34,343
03 Jan 2025	11.26	0.04	0.36%	11.21	11.35	12,207
02 Jan 2025	11.22	-0.10	-0.88%	11.20	11.39	27,509
30 Dec 2024	11.32	-0.08	-0.70%	11.26	11.41	33,489
27 Dec 2024	11.40	0.12	1.06%	11.29	11.89	85,246
26 Dec 2024	11.28	-0.05	-0.44%	11.22	11.33	19,588
23 Dec 2024	11.33	0.05	0.44%	11.12	11.34	25,927

Download more Bb Etf If Dolar S&pb3 Historical Data

Bb Etf If Dolar S&pb3

Umweltbank Ag O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions