We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | BOV:DOHL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.40% | 4.06 | 4.06 | 4.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.06 | 4.14 | 702 | 16:11:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 38 |
| 14 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 13 Jun 2024 | 4.14 | -0.03 | -0.72% | 4.01 | 4.14 | 91 |
| 12 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 7 |
| 11 Jun 2024 | 4.17 | 0.12 | 2.96% | 4.00 | 4.17 | 58 |
| 10 Jun 2024 | 4.05 | -0.12 | -2.88% | 4.05 | 4.10 | 180 |
| 07 Jun 2024 | 4.17 | 0.03 | 0.72% | 4.17 | 4.18 | 4 |
| 06 Jun 2024 | 4.14 | 0.03 | 0.73% | 4.11 | 4.14 | 80 |
| 05 Jun 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.11 | 1 |
| 04 Jun 2024 | 4.13 | -0.02 | -0.48% | 4.13 | 4.15 | 46 |
| 03 Jun 2024 | 4.15 | -0.28 | -6.32% | 4.07 | 4.27 | 311 |
| 31 May 2024 | 4.43 | 0.02 | 0.45% | 4.40 | 4.43 | 133 |
| 29 May 2024 | 4.41 | 0.15 | 3.52% | 4.41 | 4.41 | 1 |
| 28 May 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.26 | 5 |
| 27 May 2024 | 4.27 | -0.26 | -5.74% | 4.27 | 4.40 | 171 |
| 24 May 2024 | 4.53 | 0.32 | 7.60% | 4.36 | 4.53 | 173 |
| 23 May 2024 | 4.21 | -0.01 | -0.24% | 4.21 | 4.21 | 5 |
| 22 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.24 | 33 |
| 21 May 2024 | 4.20 | -0.26 | -5.83% | 4.20 | 4.47 | 82 |
| 20 May 2024 | 4.46 | 0.06 | 1.36% | 4.46 | 4.53 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
