Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | BOV:DOHL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.48% | 4.15 | 3.96 | 4.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.13 | 4.13 | 758 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.15 | 0.02 | 0.48% | 4.13 | 4.15 | 58 |
| 26 Nov 2024 | 4.13 | 0.08 | 1.98% | 3.87 | 4.13 | 78 |
| 25 Nov 2024 | 4.05 | 0.17 | 4.38% | 3.88 | 4.05 | 150 |
| 22 Nov 2024 | 3.88 | -0.10 | -2.51% | 3.88 | 4.05 | 75 |
| 21 Nov 2024 | 3.98 | -0.05 | -1.24% | 3.86 | 4.04 | 163 |
| 19 Nov 2024 | 4.03 | 0.04 | 1.00% | 3.92 | 4.04 | 117 |
| 18 Nov 2024 | 3.99 | -0.06 | -1.48% | 3.99 | 4.04 | 2 |
| 14 Nov 2024 | 4.05 | 0.01 | 0.25% | 3.81 | 4.05 | 189 |
| 13 Nov 2024 | 4.04 | 0.15 | 3.86% | 3.93 | 4.04 | 2 |
| 12 Nov 2024 | 3.89 | -0.13 | -3.23% | 3.89 | 4.03 | 52 |
| 11 Nov 2024 | 4.02 | 0.03 | 0.75% | 3.89 | 4.19 | 155 |
| 08 Nov 2024 | 3.99 | -0.02 | -0.50% | 3.94 | 4.19 | 313 |
| 07 Nov 2024 | 4.01 | -0.04 | -0.99% | 4.01 | 4.01 | 9 |
| 06 Nov 2024 | 4.05 | -0.12 | -2.88% | 4.05 | 4.16 | 7 |
| 05 Nov 2024 | 4.17 | 0.14 | 3.47% | 3.98 | 4.17 | 176 |
| 04 Nov 2024 | 4.03 | 0.02 | 0.50% | 4.03 | 4.15 | 6 |
| 01 Nov 2024 | 4.01 | -0.20 | -4.75% | 4.01 | 4.01 | 45 |
| 31 Oct 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 30 Oct 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 29 Oct 2024 | 4.21 | 0.16 | 3.95% | 4.11 | 4.21 | 50 |
| 28 Oct 2024 | 4.05 | -0.16 | -3.80% | 4.00 | 4.10 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
