We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | BOV:DOHL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.83 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 500 | 15:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.99 | 4.00 | 1,200 |
| 23 Jan 2025 | 4.00 | 0.05 | 1.27% | 3.86 | 4.10 | 1,600 |
| 22 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 21 Jan 2025 | 3.95 | 0.13 | 3.40% | 3.80 | 4.00 | 1,200 |
| 20 Jan 2025 | 3.82 | -0.18 | -4.50% | 3.82 | 3.99 | 500 |
| 17 Jan 2025 | 4.00 | 0.07 | 1.78% | 3.74 | 4.00 | 3,300 |
| 16 Jan 2025 | 3.93 | 0.05 | 1.29% | 3.88 | 3.93 | 200 |
| 15 Jan 2025 | 3.88 | -0.01 | -0.26% | 3.88 | 3.94 | 200 |
| 14 Jan 2025 | 3.89 | -0.05 | -1.27% | 3.89 | 3.89 | 100 |
| 13 Jan 2025 | 3.94 | -0.01 | -0.25% | 3.92 | 3.94 | 500 |
| 10 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 09 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 08 Jan 2025 | 3.95 | 0.06 | 1.54% | 3.95 | 3.95 | 100 |
| 07 Jan 2025 | 3.89 | -0.05 | -1.27% | 3.88 | 4.00 | 3,500 |
| 06 Jan 2025 | 3.94 | -0.12 | -2.96% | 3.80 | 3.95 | 3,300 |
| 03 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 02 Jan 2025 | 4.06 | 0.00 | 0.00% | 3.87 | 4.06 | 2,500 |
| 30 Dec 2024 | 4.06 | -0.04 | -0.98% | 3.98 | 4.06 | 300 |
| 27 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
