We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | BOV:DOHL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.17 | 9.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.00 | -2.20 | -21.57% | 8.00 | 10.17 | 6 |
| 26 Jun 2024 | 10.20 | 0.08 | 0.79% | 10.20 | 10.20 | 1 |
| 25 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 24 Jun 2024 | 10.12 | 0.03 | 0.30% | 10.12 | 10.12 | 1 |
| 21 Jun 2024 | 10.09 | 0.09 | 0.90% | 10.09 | 10.39 | 2 |
| 20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 19 Jun 2024 | 10.00 | 2.00 | 25.00% | 10.00 | 10.00 | 13 |
| 18 Jun 2024 | 8.00 | -2.50 | -23.81% | 8.00 | 8.50 | 2 |
| 17 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1 |
| 14 Jun 2024 | 10.50 | -0.24 | -2.23% | 10.50 | 10.50 | 11 |
| 13 Jun 2024 | 10.74 | -0.24 | -2.19% | 10.74 | 10.74 | 1 |
| 12 Jun 2024 | 10.98 | 0.98 | 9.80% | 10.50 | 10.98 | 18 |
| 11 Jun 2024 | 10.00 | -0.46 | -4.40% | 10.00 | 10.50 | 16 |
| 10 Jun 2024 | 10.46 | 2.07 | 24.67% | 10.46 | 12.80 | 49 |
| 07 Jun 2024 | 8.39 | 1.39 | 19.86% | 8.39 | 8.39 | 66 |
| 06 Jun 2024 | 7.00 | -0.14 | -1.96% | 7.00 | 7.00 | 79 |
| 05 Jun 2024 | 7.14 | 2.24 | 45.71% | 4.96 | 7.14 | 190 |
| 04 Jun 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 5.09 | 17 |
| 03 Jun 2024 | 5.10 | 0.01 | 0.20% | 5.10 | 5.10 | 3 |
| 31 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 29 May 2024 | 5.09 | -0.01 | -0.20% | 5.09 | 5.09 | 1 |
| 28 May 2024 | 5.10 | 0.06 | 1.19% | 5.10 | 5.10 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
