We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | BOV:DOHL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -8.83% | 6.40 | 5.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.40 | 6.70 | 500 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.40 | -0.62 | -8.83% | 6.40 | 6.70 | 500 |
| 24 Jan 2025 | 7.02 | -0.48 | -6.40% | 7.02 | 7.50 | 200 |
| 23 Jan 2025 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 100 |
| 22 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 21 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 20 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 17 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 16 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 15 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 14 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 09 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 08 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 02 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 30 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 6.40 | 7.18 | 150 | -1.10 | -14.67% |
| 1 Month | 7.50 | 7.50 | 6.40 | 7.18 | 150 | -1.10 | -14.67% |
| 3 Months | 7.50 | 7.50 | 6.40 | 7.18 | 150 | -1.10 | -14.67% |
| 6 Months | 9.99 | 9.99 | 6.40 | 7.92 | 150 | -3.59 | -35.94% |
| 1 Year | 6.51 | 12.80 | 5.01 | 7.09 | 233 | -0.11 | -1.69% |
| 3 Years | 19.00 | 19.11 | 5.01 | 9.70 | 206 | -12.60 | -66.32% |
| 5 Years | 10.80 | 65.00 | 5.01 | 25.32 | 1,426 | -4.40 | -40.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
