We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | BOV:DOHL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.47% | 6.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.41 | 6.41 | 6.41 | 100 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.41 | -0.03 | -0.47% | 6.41 | 6.41 | 100 |
| 25 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 24 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 23 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 22 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 19 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 18 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 17 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 16 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 15 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 12 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 11 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 10 Apr 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.44 | 100 |
| 09 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 08 Apr 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 100 |
| 05 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 04 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 03 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 02 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 01 Apr 2024 | 6.49 | -0.01 | -0.15% | 6.49 | 6.49 | 100 |
| 28 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.49 | 6.49 | 6.41 | 6.47 | 100 | -0.08 | -1.23% |
| 3 Months | 6.51 | 6.51 | 6.41 | 6.49 | 120 | -0.10 | -1.54% |
| 6 Months | 7.00 | 7.00 | 6.41 | 6.66 | 127 | -0.59 | -8.43% |
| 1 Year | 10.00 | 10.00 | 6.41 | 7.53 | 161 | -3.59 | -35.90% |
| 3 Years | 27.00 | 30.90 | 6.41 | 21.90 | 283 | -20.59 | -76.26% |
| 5 Years | 10.00 | 65.00 | 6.41 | 25.62 | 1,542 | -3.59 | -35.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
