We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | BOV:DOHL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 20 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 19 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 18 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 17 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 16 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 12 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 11 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 09 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 05 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 04 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 02 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 29 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 28 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 27 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 26 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.99 | 9.99 | 8.00 | 8.66 | 150 | -1.99 | -19.92% |
| 6 Months | 10.17 | 10.17 | 8.00 | 9.42 | 150 | -2.17 | -21.34% |
| 1 Year | 6.51 | 12.80 | 5.01 | 7.08 | 235 | 1.49 | 22.89% |
| 3 Years | 19.00 | 19.11 | 5.01 | 9.76 | 211 | -11.00 | -57.89% |
| 5 Years | 10.00 | 65.00 | 5.01 | 24.95 | 1,495 | -2.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
