ADVFN

Data Download:

Name	Symbol	Market	Type
IT NOW DNA CI	BOV:DNAI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.01	30.10	32.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:03

IT NOW DNA CI (DNAI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	31.01	0.00	0.00%	31.01	31.01	0
29 Apr 2024	31.01	0.64	2.11%	30.91	31.14	1,901
26 Apr 2024	30.37	-0.54	-1.75%	30.37	30.97	1,699
25 Apr 2024	30.91	-0.44	-1.40%	30.63	30.91	750
24 Apr 2024	31.35	0.99	3.26%	30.81	31.60	218
23 Apr 2024	30.36	-0.53	-1.72%	30.36	31.50	12
22 Apr 2024	30.89	0.27	0.88%	30.82	30.95	1,608
19 Apr 2024	30.62	0.15	0.49%	30.45	30.62	93
18 Apr 2024	30.47	-0.69	-2.21%	30.47	31.53	805
17 Apr 2024	31.16	-0.47	-1.49%	31.15	31.26	121
16 Apr 2024	31.63	0.19	0.60%	31.63	31.75	8
15 Apr 2024	31.44	-0.14	-0.44%	31.01	32.10	36
12 Apr 2024	31.58	-0.55	-1.71%	31.58	31.58	1
11 Apr 2024	32.13	0.06	0.19%	31.82	32.13	585
10 Apr 2024	32.07	-0.11	-0.34%	31.92	32.07	87
09 Apr 2024	32.18	0.38	1.19%	32.06	32.34	41
08 Apr 2024	31.80	-0.12	-0.38%	31.80	31.91	229
05 Apr 2024	31.92	0.43	1.37%	31.86	32.04	296
04 Apr 2024	31.49	-0.57	-1.78%	31.49	31.86	400
03 Apr 2024	32.06	0.00	0.00%	32.06	32.06	0
02 Apr 2024	32.06	-0.48	-1.48%	31.96	32.54	27