Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D1000 Varejo Farma Participacoes S.A. | BOV:DMVF3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 6.36 | -0.27 | -4.07% | 6.27 | 6.84 | 1,961 |
| 27 Nov 2024 | 6.63 | -0.15 | -2.21% | 6.60 | 7.08 | 104,074 |
| 26 Nov 2024 | 6.78 | 0.01 | 0.15% | 6.60 | 6.86 | 12,148 |
| 25 Nov 2024 | 6.77 | 0.38 | 5.95% | 6.32 | 6.78 | 81,480 |
| 22 Nov 2024 | 6.39 | -0.04 | -0.62% | 6.26 | 6.48 | 554 |
| 21 Nov 2024 | 6.43 | 0.19 | 3.04% | 6.16 | 6.43 | 5,474 |
| 19 Nov 2024 | 6.24 | -0.21 | -3.26% | 6.24 | 6.38 | 915 |
| 18 Nov 2024 | 6.45 | -0.17 | -2.57% | 6.35 | 6.65 | 3,389 |
| 14 Nov 2024 | 6.62 | 0.06 | 0.91% | 6.46 | 6.79 | 2,839 |
| 13 Nov 2024 | 6.56 | -0.13 | -1.94% | 6.55 | 6.71 | 2,743 |
| 12 Nov 2024 | 6.69 | -0.03 | -0.45% | 6.47 | 6.80 | 7,702 |
| 11 Nov 2024 | 6.72 | -0.24 | -3.45% | 6.72 | 6.97 | 3,674 |
| 08 Nov 2024 | 6.96 | -0.27 | -3.73% | 6.71 | 7.23 | 9,532 |
| 07 Nov 2024 | 7.23 | 0.19 | 2.70% | 6.93 | 7.47 | 13,633 |
| 06 Nov 2024 | 7.04 | -0.09 | -1.26% | 7.02 | 7.21 | 4,451 |
| 05 Nov 2024 | 7.13 | -0.25 | -3.39% | 7.08 | 7.65 | 9,680 |
| 04 Nov 2024 | 7.38 | -0.13 | -1.73% | 7.36 | 7.72 | 21,965 |
| 01 Nov 2024 | 7.51 | 0.37 | 5.18% | 7.10 | 7.83 | 66,312 |
| 31 Oct 2024 | 7.14 | 0.22 | 3.18% | 6.87 | 7.35 | 18,707 |
| 30 Oct 2024 | 6.92 | 0.21 | 3.13% | 6.53 | 6.92 | 9,897 |
| 29 Oct 2024 | 6.71 | -0.10 | -1.47% | 6.67 | 6.90 | 25,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
