We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D1000 Varejo Farma Participacoes S.A. | BOV:DMVF3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.14% | 6.87 | 6.72 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.87 | 6.90 | 5,612 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.87 | -0.03 | -0.43% | 6.87 | 7.03 | 407 |
| 18 Jun 2024 | 6.90 | -0.03 | -0.43% | 6.71 | 7.03 | 553 |
| 17 Jun 2024 | 6.93 | 0.04 | 0.58% | 6.85 | 7.00 | 703 |
| 14 Jun 2024 | 6.89 | -0.05 | -0.72% | 6.80 | 7.02 | 1,444 |
| 13 Jun 2024 | 6.94 | 0.05 | 0.73% | 6.78 | 6.99 | 1,469 |
| 12 Jun 2024 | 6.89 | -0.05 | -0.72% | 6.79 | 7.00 | 3,614 |
| 11 Jun 2024 | 6.94 | -0.04 | -0.57% | 6.83 | 7.09 | 1,028 |
| 10 Jun 2024 | 6.98 | -0.15 | -2.10% | 6.82 | 7.14 | 739 |
| 07 Jun 2024 | 7.13 | 0.23 | 3.33% | 6.90 | 7.13 | 1,075 |
| 06 Jun 2024 | 6.90 | -0.16 | -2.27% | 6.87 | 7.18 | 3,453 |
| 05 Jun 2024 | 7.06 | 0.09 | 1.29% | 6.99 | 7.08 | 1,451 |
| 04 Jun 2024 | 6.97 | -0.07 | -0.99% | 6.96 | 7.08 | 1,092 |
| 03 Jun 2024 | 7.04 | 0.11 | 1.59% | 6.94 | 7.23 | 2,190 |
| 31 May 2024 | 6.93 | 0.08 | 1.17% | 6.73 | 7.33 | 2,606 |
| 29 May 2024 | 6.85 | -0.13 | -1.86% | 6.78 | 7.01 | 1,792 |
| 28 May 2024 | 6.98 | -0.36 | -4.90% | 6.98 | 7.92 | 1,319 |
| 27 May 2024 | 7.34 | -0.26 | -3.42% | 7.33 | 7.68 | 2,869 |
| 24 May 2024 | 7.60 | 0.13 | 1.74% | 7.33 | 7.60 | 975 |
| 23 May 2024 | 7.47 | -0.14 | -1.84% | 7.23 | 7.73 | 1,514 |
| 22 May 2024 | 7.61 | -0.59 | -7.20% | 7.61 | 8.19 | 1,577 |
| 21 May 2024 | 8.20 | 0.00 | 0.00% | 7.99 | 8.20 | 2,359 |
| 20 May 2024 | 8.20 | -0.17 | -2.03% | 8.02 | 8.26 | 2,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
