DIVD11 It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

50.90

-1.45 (-2.77%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade	BOV:DIVD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.45	-2.77%	50.90	50.70	51.59

High Price	Low Price	Open Price	Traded	Last Trade
52.80	50.78	52.10	51,722	22:45:00

It Now IDIV Renda Divide... (DIVD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	51.05	-1.30	-2.48%	50.78	52.80	50,490
17 Dec 2024	52.35	0.39	0.75%	52.05	52.82	22,340
16 Dec 2024	51.96	-0.26	-0.50%	51.96	52.80	23,069
13 Dec 2024	52.22	-0.60	-1.14%	52.22	53.13	54,369
12 Dec 2024	52.82	-1.30	-2.40%	52.80	54.10	76,958
11 Dec 2024	54.12	0.40	0.74%	53.43	54.60	84,578
10 Dec 2024	53.72	0.32	0.60%	53.65	54.04	44,650
09 Dec 2024	53.40	0.22	0.41%	53.25	53.64	72,116
06 Dec 2024	53.18	-0.88	-1.63%	52.89	54.03	61,575
05 Dec 2024	54.06	0.77	1.44%	53.30	54.06	28,903
04 Dec 2024	53.29	-0.18	-0.34%	53.29	53.59	26,577
03 Dec 2024	53.47	0.55	1.04%	53.04	53.49	89,546
02 Dec 2024	52.92	-0.15	-0.28%	52.83	53.40	170,096
29 Nov 2024	53.07	0.64	1.22%	52.36	53.26	196,375
28 Nov 2024	52.43	-0.92	-1.72%	52.42	53.80	194,553
27 Nov 2024	53.35	-0.77	-1.42%	53.35	54.19	198,552
26 Nov 2024	54.12	0.44	0.82%	53.75	54.12	101,159
25 Nov 2024	53.68	0.32	0.60%	53.40	53.82	56,240
22 Nov 2024	53.36	0.79	1.50%	52.57	53.50	71,725
21 Nov 2024	52.57	-0.52	-0.98%	52.57	53.06	87,802
19 Nov 2024	53.09	0.24	0.45%	52.74	53.30	70,574