DIVD11 It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

54.59

0.14 (0.26%)

04 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade	BOV:DIVD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.26%	54.59	54.31	54.59

High Price	Low Price	Open Price	Traded	Last Trade
54.68	54.31	54.45	16,170	22:25:20

It Now IDIV Renda Divide... (DIVD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Oct 2024	54.59	-0.41	-0.75%	54.31	54.68	16,170
03 Oct 2024	55.00	-0.20	-0.36%	54.40	55.00	28,102
02 Oct 2024	55.20	-0.35	-0.63%	55.20	55.76	42,525
01 Oct 2024	55.55	0.85	1.55%	54.62	55.55	20,628
30 Sep 2024	54.70	-0.06	-0.11%	54.51	55.20	7,925
27 Sep 2024	54.76	-0.15	-0.27%	54.68	55.15	11,150
26 Sep 2024	54.91	0.76	1.40%	54.15	55.00	8,528
25 Sep 2024	54.15	-0.40	-0.73%	54.15	54.63	5,109
24 Sep 2024	54.55	0.67	1.24%	54.20	54.55	16,348
23 Sep 2024	53.88	0.19	0.35%	53.42	53.89	15,353
20 Sep 2024	53.69	-0.93	-1.70%	53.63	54.79	16,840
19 Sep 2024	54.62	0.00	0.00%	54.50	55.39	33,211
18 Sep 2024	54.62	-0.51	-0.93%	54.62	55.49	30,618
17 Sep 2024	55.13	-0.32	-0.58%	55.09	55.69	16,496
16 Sep 2024	55.45	0.33	0.60%	55.13	55.53	14,008
13 Sep 2024	55.12	0.07	0.13%	55.04	55.59	9,360
12 Sep 2024	55.05	0.02	0.04%	54.70	55.05	6,592
11 Sep 2024	55.03	-0.21	-0.38%	54.86	55.59	7,289
10 Sep 2024	55.24	0.09	0.16%	54.81	55.90	15,566
09 Sep 2024	55.15	0.10	0.18%	55.05	55.79	25,040
06 Sep 2024	55.05	-1.90	-3.34%	55.05	56.69	11,747