ADVFN

Data Download:

Name	Symbol	Market	Type
TWDC Enterprises 18 Corp	BOV:DISB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.57%	38.52	38.00	39.01

High Price	Low Price	Open Price	Traded	Last Trade
38.61	38.05	38.25	19,984	00:00:00

TWDC Enterprises 18 (DISB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	38.45	-0.29	-0.75%	38.05	38.61	19,934
25 Apr 2024	38.74	-0.14	-0.36%	38.10	38.84	11,034
24 Apr 2024	38.88	-0.02	-0.05%	37.95	39.13	31,833
23 Apr 2024	38.90	0.40	1.04%	38.55	39.12	15,478
22 Apr 2024	38.50	-0.40	-1.03%	38.48	39.25	15,602
19 Apr 2024	38.90	-0.30	-0.77%	38.65	39.20	24,445
18 Apr 2024	39.20	-0.17	-0.43%	39.20	39.96	39,484
17 Apr 2024	39.37	-0.67	-1.67%	39.37	40.04	36,336
16 Apr 2024	40.04	1.12	2.88%	39.20	40.17	84,920
15 Apr 2024	38.92	0.33	0.86%	38.75	39.85	41,302
12 Apr 2024	38.59	-1.24	-3.11%	38.08	39.86	27,416
11 Apr 2024	39.83	0.31	0.78%	39.44	40.05	22,113
10 Apr 2024	39.52	0.16	0.41%	39.09	39.74	28,866
09 Apr 2024	39.36	0.03	0.08%	39.03	39.56	69,352
08 Apr 2024	39.33	-0.42	-1.06%	39.22	40.00	37,106
05 Apr 2024	39.75	0.39	0.99%	38.99	40.10	55,308
04 Apr 2024	39.36	-0.40	-1.01%	39.35	40.22	77,080
03 Apr 2024	39.76	-1.66	-4.01%	39.72	41.85	44,643
02 Apr 2024	41.42	0.34	0.83%	40.25	41.60	157,791
01 Apr 2024	41.08	0.23	0.56%	40.70	41.17	167,851
28 Mar 2024	40.85	0.57	1.42%	40.20	41.10	65,824
27 Mar 2024	40.28	0.48	1.21%	39.84	40.54	73,313