Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
TWDC Enterprises 18 Corp (DISB34)
TWDC Enterprises 18 Corp (DISB34) Historical

DISB34 TWDC Enterprises 18 Corp

45.47

-0.28 (-0.61%)

Last Updated: 14:21:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TWDC Enterprises 18 Corp	BOV:DISB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.61%	45.47	45.42	45.55

High Price	Low Price	Open Price	Traded	Last Trade
45.65	45.20	45.65	4,828	14:21:02

TWDC Enterprises 18 (DISB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	45.75	0.65	1.44%	45.15	45.75	18,696
02 Jan 2025	45.10	-0.64	-1.40%	45.10	46.40	144,533
30 Dec 2024	45.74	-0.28	-0.61%	45.16	46.05	39,695
27 Dec 2024	46.02	0.02	0.04%	45.74	46.46	9,382
26 Dec 2024	46.00	0.01	0.02%	45.99	46.53	28,323
23 Dec 2024	45.99	0.88	1.95%	45.22	46.00	42,340
20 Dec 2024	45.11	-0.88	-1.91%	44.42	45.72	55,089
19 Dec 2024	45.99	-0.61	-1.31%	45.42	46.84	169,084
18 Dec 2024	46.60	0.90	1.97%	44.52	47.65	113,045
17 Dec 2024	45.70	-0.22	-0.48%	45.45	46.60	113,317
16 Dec 2024	45.92	0.12	0.26%	45.27	45.92	131,151
13 Dec 2024	45.80	-0.39	-0.84%	45.40	46.20	276,731
12 Dec 2024	46.19	0.33	0.72%	45.20	46.30	36,129
11 Dec 2024	45.86	-0.38	-0.82%	45.39	46.49	86,563
10 Dec 2024	46.24	0.23	0.50%	45.75	46.24	35,888
09 Dec 2024	46.01	-1.24	-2.62%	46.01	47.09	417,906
06 Dec 2024	47.25	0.75	1.61%	46.31	47.38	32,011

Download more TWDC Enterprises 18 Corp Historical Data

TWDC Enterprises 18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions