We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direcional Engenharia SA | BOV:DIRR3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,900,900 | 10:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 0 |
| 07 Mar 2025 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 0 |
| 06 Mar 2025 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 0 |
| 05 Mar 2025 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 0 |
| 28 Feb 2025 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 0 |
| 27 Feb 2025 | 29.83 | -1.90 | -5.99% | 29.82 | 29.83 | 10,000 |
| 26 Feb 2025 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 0 |
| 25 Feb 2025 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 0 |
| 24 Feb 2025 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 0 |
| 21 Feb 2025 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 0 |
| 20 Feb 2025 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 0 |
| 19 Feb 2025 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 0 |
| 18 Feb 2025 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 0 |
| 17 Feb 2025 | 31.73 | 0.56 | 1.80% | 31.72 | 32.01 | 10,300 |
| 14 Feb 2025 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 0 |
| 13 Feb 2025 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 0 |
| 12 Feb 2025 | 31.17 | 0.53 | 1.73% | 31.16 | 31.17 | 1,500 |
| 11 Feb 2025 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
